26117 藥康花旗六六購Ａ (認購證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.540 | 51.700 | 0 | 130,000 | 0.330 | ||||
| 30/10/2024 | 0.540 | 51.700 | 0 | 130,000 | 0.330 | ||||
| 29/10/2024 | 0.560 | 53.250 | 0 | 130,000 | 0.330 | ||||
| 28/10/2024 | 0.560 | 52.750 | 0 | 130,000 | 0.330 | ||||
| 25/10/2024 | 0.560 | 53.500 | 5,000 | 130,000 | 0.330 | 5,000 | 0.560 | ||
| 24/10/2024 | 0.520 | 49.950 | 0 | 135,000 | 0.340 | ||||
| 23/10/2024 | 0.540 | 51.950 | 0 | 135,000 | 0.340 | ||||
| 22/10/2024 | 0.520 | 50.500 | 0 | 135,000 | 0.340 | ||||
| 21/10/2024 | 0.520 | 50.250 | 0 | 135,000 | 0.340 | ||||
| 18/10/2024 | 0.530 | 51.200 | 0 | 135,000 | 0.340 | ||||
| 17/10/2024 | 0.480 | 47.850 | 0 | 135,000 | 0.340 | ||||
| 16/10/2024 | 0.600 | 49.350 | 0 | 135,000 | 0.340 | ||||
| 15/10/2024 | 0.600 | 50.600 | 0 | 135,000 | 0.340 | ||||
| 14/10/2024 | 0.600 | 53.650 | 0 | 135,000 | 0.340 | ||||
| 10/10/2024 | 0.600 | 56.250 | 0 | 135,000 | 0.340 | ||||
| 09/10/2024 | 0.600 | 56.850 | 10,000 | 135,000 | 0.340 | 10,000 | 0.590 | ||
| 08/10/2024 | 0.540 | 57.350 | 0 | 145,000 | 0.360 | ||||
| 07/10/2024 | 0.540 | 69.000 | 10,000 | 145,000 | 0.360 | ||||
| 04/10/2024 | 0.540 | 67.100 | 0 | 145,000 | 0.360 | ||||
| 03/10/2024 | 0.540 | 60.150 | 0 | 145,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
