日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.520 | 52.750 | 0 | 103.455 | ||||
08/01/2025 | 0.520 | 51.100 | 0 | 110.543 | ||||
07/01/2025 | 0.520 | 51.500 | 0 | 108.592 | ||||
06/01/2025 | 0.540 | 52.200 | 0 | 111.039 | ||||
03/01/2025 | 0.540 | 52.800 | 0 | 108.056 | ||||
02/01/2025 | 0.550 | 53.150 | 0 | 109.198 | ||||
31/12/2024 | 0.580 | 56.500 | 0 | 102.706 | ||||
30/12/2024 | 0.580 | 56.600 | 0 | 102.180 | ||||
27/12/2024 | 0.570 | 53.900 | 0 | 110.777 | ||||
24/12/2024 | 0.580 | 55.650 | 0 | 105.574 | ||||
23/12/2024 | 0.580 | 55.650 | 0 | 105.469 | ||||
20/12/2024 | 0.580 | 55.100 | 0 | 107.517 | ||||
19/12/2024 | 0.580 | 54.900 | 0 | 108.277 | ||||
18/12/2024 | 0.580 | 55.700 | 0 | 104.733 | ||||
17/12/2024 | 0.580 | 54.700 | 0 | 108.864 | ||||
16/12/2024 | 0.590 | 55.450 | 0 | 108.219 | ||||
13/12/2024 | 0.600 | 56.150 | 0 | 107.574 | ||||
12/12/2024 | 0.630 | 57.100 | 0 | 111.432 | ||||
11/12/2024 | 0.640 | 57.950 | 10,000 | 110.302 | 10,000 | 0.670 | ||
10/12/2024 | 0.640 | 57.700 | 0 | 111.286 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF