日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.540 | 51.700 | 0 | 106.404 | ||||
30/10/2024 | 0.540 | 51.700 | 0 | 106.307 | ||||
29/10/2024 | 0.560 | 53.250 | 0 | 105.004 | ||||
28/10/2024 | 0.560 | 52.750 | 0 | 107.031 | ||||
25/10/2024 | 0.560 | 53.500 | 5,000 | 103.579 | 5,000 | 0.560 | ||
24/10/2024 | 0.520 | 49.950 | 0 | 107.782 | ||||
23/10/2024 | 0.540 | 51.950 | 0 | 104.583 | ||||
22/10/2024 | 0.520 | 50.500 | 0 | 105.198 | ||||
21/10/2024 | 0.520 | 50.250 | 0 | 106.170 | ||||
18/10/2024 | 0.530 | 51.200 | 0 | 104.561 | ||||
17/10/2024 | 0.480 | 47.850 | 0 | 105.048 | ||||
16/10/2024 | 0.600 | 49.350 | 0 | 133.249 | ||||
15/10/2024 | 0.600 | 50.600 | 0 | 126.782 | ||||
14/10/2024 | 0.600 | 53.650 | 0 | 112.511 | ||||
10/10/2024 | 0.600 | 56.250 | 0 | 101.124 | ||||
09/10/2024 | 0.600 | 56.850 | 10,000 | 98.604 | 10,000 | 0.590 | ||
08/10/2024 | 0.540 | 57.350 | 0 | 82.272 | ||||
07/10/2024 | 0.540 | 69.000 | 10,000 | 37.251 | ||||
04/10/2024 | 0.540 | 67.100 | 0 | 45.762 | ||||
03/10/2024 | 0.540 | 60.150 | 0 | 71.705 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF