26110 吉利花旗五四購Ａ (認購證)
按盤價 
0.770 +0.030 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.740 | 14.160 | 0 | 1,120,000 | 1.600 | ||||
| 22/01/2025 | 0.750 | 14.220 | 85,000 | 1,120,000 | 1.600 | 85,000 | 0.812 | ||
| 21/01/2025 | 0.820 | 14.740 | 100,000 | 1,205,000 | 1.720 | 90,000 | 0.820 | ||
| 20/01/2025 | 0.750 | 14.300 | 0 | 1,295,000 | 1.850 | ||||
| 17/01/2025 | 0.740 | 14.280 | 0 | 1,295,000 | 1.850 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 1,295,000 | 1.850 | ||||
| 15/01/2025 | 0.650 | 13.600 | 0 | 1,295,000 | 1.850 | ||||
| 14/01/2025 | 0.680 | 13.960 | 0 | 1,295,000 | 1.850 | ||||
| 13/01/2025 | 0.650 | 13.580 | 0 | 1,295,000 | 1.850 | ||||
| 10/01/2025 | 0.690 | 13.760 | 0 | 1,295,000 | 1.850 | ||||
| 09/01/2025 | 0.690 | 13.960 | 0 | 1,295,000 | 1.850 | ||||
| 08/01/2025 | 0.690 | 13.980 | 0 | 1,295,000 | 1.850 | ||||
| 07/01/2025 | 0.690 | 13.980 | 210,000 | 1,295,000 | 1.850 | 210,000 | 0.690 | ||
| 06/01/2025 | 0.750 | 14.200 | 0 | 1,085,000 | 1.550 | ||||
| 03/01/2025 | 0.750 | 14.180 | 0 | 1,085,000 | 1.550 | ||||
| 02/01/2025 | 0.750 | 14.080 | 210,000 | 1,085,000 | 1.550 | 210,000 | 0.771 | ||
| 31/12/2024 | 0.860 | 14.820 | 0 | 875,000 | 1.250 | ||||
| 30/12/2024 | 0.820 | 14.640 | 145,000 | 875,000 | 1.250 | 5,000 | 0.830 | 125,000 | 0.820 |
| 27/12/2024 | 0.890 | 14.960 | 350,000 | 755,000 | 1.080 | 350,000 | 0.888 | ||
| 24/12/2024 | 0.940 | 15.340 | 0 | 1,105,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
