26110 吉利花旗五四購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.690 | 13.960 | 0 | 43.362 | ||||
| 08/01/2025 | 0.690 | 13.980 | 0 | 41.504 | ||||
| 07/01/2025 | 0.690 | 13.980 | 210,000 | 41.072 | 210,000 | 0.690 | ||
| 06/01/2025 | 0.750 | 14.200 | 0 | 48.867 | ||||
| 03/01/2025 | 0.750 | 14.180 | 0 | 49.222 | ||||
| 02/01/2025 | 0.750 | 14.080 | 210,000 | 54.645 | 210,000 | 0.771 | ||
| 31/12/2024 | 0.860 | 14.820 | 0 | 45.713 | ||||
| 30/12/2024 | 0.820 | 14.640 | 145,000 | 42.339 | 5,000 | 0.830 | 125,000 | 0.820 |
| 27/12/2024 | 0.890 | 14.960 | 350,000 | 46.279 | 350,000 | 0.888 | ||
| 24/12/2024 | 0.940 | 15.340 | 0 | |||||
| 23/12/2024 | 0.920 | 15.100 | 0 | 46.852 | ||||
| 20/12/2024 | 0.970 | 15.320 | 0 | 49.843 | ||||
| 19/12/2024 | 0.980 | 15.480 | 710,000 | 39.199 | 340,000 | 0.960 | ||
| 18/12/2024 | 1.030 | 15.680 | 10,000 | 45.923 | 5,000 | 1.010 | ||
| 17/12/2024 | 0.910 | 15.060 | 95,000 | 43.844 | 95,000 | 0.910 | ||
| 16/12/2024 | 0.950 | 15.180 | 0 | 50.753 | ||||
| 13/12/2024 | 0.970 | 15.280 | 640,000 | 50.532 | 340,000 | 0.998 | ||
| 12/12/2024 | 1.130 | 16.100 | 350,000 | 53.473 | ||||
| 11/12/2024 | 1.090 | 15.840 | 0 | 56.161 | ||||
| 10/12/2024 | 1.090 | 15.680 | 350,000 | 64.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
