26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.158 +0.007 (+4.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.151 | 31.860 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.170 | 32.680 | 1,160,000 | 220,000 | 0.550 | 600,000 | 0.159 | 560,000 | 0.164 |
| 10/04/2026 | 0.179 | 32.920 | 830,000 | 260,000 | 0.650 | 550,000 | 0.172 | 280,000 | 0.164 |
| 09/04/2026 | 0.148 | 31.540 | 40,000 | 530,000 | 1.330 | 40,000 | 0.139 | ||
| 08/04/2026 | 0.114 | 29.940 | 0 | 570,000 | 1.430 | ||||
| 02/04/2026 | 0.103 | 29.100 | 380,000 | 570,000 | 1.430 | 380,000 | 0.102 | ||
| 01/04/2026 | 0.103 | 29.160 | 0 | 950,000 | 2.380 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 950,000 | 2.380 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 950,000 | 2.380 | 40,000 | 0.082 | ||
| 27/03/2026 | 0.075 | 26.920 | 0 | 910,000 | 2.280 | ||||
| 26/03/2026 | 0.075 | 26.720 | 0 | 910,000 | 2.280 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 910,000 | 2.280 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 910,000 | 2.280 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 950,000 | 2.380 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 910,000 | 2.280 | ||||
| 19/03/2026 | 0.090 | 27.400 | 0 | 910,000 | 2.280 | ||||
| 18/03/2026 | 0.119 | 29.040 | 0 | 910,000 | 2.280 | ||||
| 17/03/2026 | 0.101 | 27.960 | 390,000 | 910,000 | 2.280 | 100,000 | 0.111 | 290,000 | 0.101 |
| 16/03/2026 | 0.101 | 27.740 | 0 | 720,000 | 1.800 | ||||
| 13/03/2026 | 0.109 | 28.260 | 160,000 | 720,000 | 1.800 | 110,000 | 0.112 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
