26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.151 | 31.860 | 0 | 65.858 | ||||
| 13/04/2026 | 0.170 | 32.680 | 1,160,000 | 65.549 | 600,000 | 0.159 | 560,000 | 0.164 |
| 10/04/2026 | 0.179 | 32.920 | 830,000 | 65.356 | 550,000 | 0.172 | 280,000 | 0.164 |
| 09/04/2026 | 0.148 | 31.540 | 40,000 | 65.508 | 40,000 | 0.139 | ||
| 08/04/2026 | 0.114 | 29.940 | 0 | 65.269 | ||||
| 02/04/2026 | 0.103 | 29.100 | 380,000 | 64.961 | 380,000 | 0.102 | ||
| 01/04/2026 | 0.103 | 29.160 | 0 | 64.560 | ||||
| 31/03/2026 | 0.078 | 27.320 | 0 | 65.485 | ||||
| 30/03/2026 | 0.095 | 28.420 | 40,000 | 65.169 | 40,000 | 0.082 | ||
| 27/03/2026 | 0.075 | 26.920 | 0 | 65.248 | ||||
| 26/03/2026 | 0.075 | 26.720 | 0 | 65.749 | ||||
| 25/03/2026 | 0.094 | 28.140 | 0 | 64.839 | ||||
| 24/03/2026 | 0.089 | 27.540 | 40,000 | 65.646 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.062 | 25.520 | 40,000 | 66.009 | 40,000 | 0.062 | ||
| 20/03/2026 | 0.083 | 26.780 | 0 | 66.233 | ||||
| 19/03/2026 | 0.090 | 27.400 | 0 | 65.426 | ||||
| 18/03/2026 | 0.119 | 29.040 | 0 | 65.147 | ||||
| 17/03/2026 | 0.101 | 27.960 | 390,000 | 65.357 | 100,000 | 0.111 | 290,000 | 0.101 |
| 16/03/2026 | 0.101 | 27.740 | 0 | 65.938 | ||||
| 13/03/2026 | 0.109 | 28.260 | 160,000 | 65.141 | 110,000 | 0.112 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
