25989 優必星展六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 138.000 | 0 | 4,570,000 | 11.425 | ||||
| 13/02/2026 | 0.010 | 141.300 | 0 | 4,570,000 | 11.425 | ||||
| 12/02/2026 | 0.010 | 132.800 | 0 | 4,570,000 | 11.425 | ||||
| 11/02/2026 | 0.010 | 127.600 | 0 | 4,570,000 | 11.425 | ||||
| 10/02/2026 | 0.011 | 128.300 | 0 | 4,570,000 | 11.425 | ||||
| 09/02/2026 | 0.011 | 127.100 | 40,000 | 4,570,000 | 11.425 | ||||
| 06/02/2026 | 0.010 | 125.700 | 0 | 4,570,000 | 11.425 | ||||
| 05/02/2026 | 0.010 | 129.000 | 210,000 | 4,570,000 | 11.425 | ||||
| 04/02/2026 | 0.015 | 130.100 | 0 | 4,570,000 | 11.425 | ||||
| 03/02/2026 | 0.015 | 133.900 | 240,000 | 4,570,000 | 11.425 | 240,000 | 0.015 | ||
| 02/02/2026 | 0.018 | 130.400 | 200,000 | 4,330,000 | 10.825 | 200,000 | 0.018 | ||
| 30/01/2026 | 0.021 | 139.900 | 180,000 | 4,130,000 | 10.325 | 40,000 | 0.018 | 140,000 | 0.028 |
| 29/01/2026 | 0.035 | 142.300 | 75,000 | 4,030,000 | 10.075 | 55,000 | 0.036 | 20,000 | 0.036 |
| 28/01/2026 | 0.034 | 144.400 | 0 | 4,065,000 | 10.162 | ||||
| 27/01/2026 | 0.032 | 141.100 | 1,635,000 | 4,065,000 | 10.162 | 1,505,000 | 0.032 | 55,000 | 0.029 |
| 26/01/2026 | 0.036 | 141.900 | 160,000 | 5,515,000 | 13.788 | 20,000 | 0.045 | 140,000 | 0.037 |
| 23/01/2026 | 0.041 | 144.000 | 0 | 5,395,000 | 13.487 | ||||
| 22/01/2026 | 0.041 | 141.400 | 50,000 | 5,395,000 | 13.487 | 50,000 | 0.041 | ||
| 21/01/2026 | 0.048 | 145.000 | 765,000 | 5,345,000 | 13.362 | 20,000 | 0.044 | 725,000 | 0.044 |
| 20/01/2026 | 0.041 | 139.400 | 60,000 | 4,640,000 | 11.600 | 20,000 | 0.038 | 40,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
