25949 長汽摩通四甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.018 | 13.340 | 0 | 705,000 | 1.007 | ||||
| 07/11/2024 | 0.018 | 13.380 | 15,000 | 705,000 | 1.007 | 12,500 | 0.017 | ||
| 06/11/2024 | 0.026 | 13.020 | 12,500 | 717,500 | 1.025 | 12,500 | 0.028 | ||
| 05/11/2024 | 0.029 | 13.360 | 0 | 705,000 | 1.007 | ||||
| 04/11/2024 | 0.029 | 13.060 | 0 | 705,000 | 1.007 | ||||
| 01/11/2024 | 0.029 | 12.600 | 12,500 | 705,000 | 1.007 | 12,500 | 0.032 | ||
| 31/10/2024 | 0.028 | 12.360 | 350,000 | 692,500 | 0.989 | 350,000 | 0.035 | ||
| 30/10/2024 | 0.040 | 12.860 | 177,500 | 342,500 | 0.489 | 177,500 | 0.049 | ||
| 29/10/2024 | 0.059 | 13.220 | 0 | 165,000 | 0.236 | ||||
| 28/10/2024 | 0.079 | 13.540 | 450,000 | 165,000 | 0.236 | 197,500 | 0.073 | 100,000 | 0.075 |
| 25/10/2024 | 0.134 | 14.380 | 150,000 | 262,500 | 0.375 | 150,000 | 0.134 | ||
| 24/10/2024 | 0.102 | 13.740 | 70,000 | 112,500 | 0.161 | 70,000 | 0.111 | ||
| 23/10/2024 | 0.100 | 13.840 | 0 | 42,500 | 0.061 | ||||
| 22/10/2024 | 0.092 | 13.660 | 0 | 42,500 | 0.061 | ||||
| 21/10/2024 | 0.079 | 13.240 | 0 | 42,500 | 0.061 | ||||
| 18/10/2024 | 0.095 | 13.700 | 0 | 42,500 | 0.061 | ||||
| 17/10/2024 | 0.067 | 13.140 | 550,000 | 42,500 | 0.061 | 550,000 | 0.079 | ||
| 16/10/2024 | 0.130 | 13.860 | 0 | 592,500 | 0.846 | ||||
| 15/10/2024 | 0.139 | 13.980 | 50,000 | 592,500 | 0.846 | 50,000 | 0.188 | ||
| 14/10/2024 | 0.233 | 15.240 | 300,000 | 642,500 | 0.918 | 300,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
