日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 11.780 | 2,295,000 | 52.783 | 2,122,500 | 0.019 | 172,500 | 0.021 |
17/09/2024 | 0.013 | 11.140 | 2,035,000 | 51.839 | 1,805,000 | 0.014 | 230,000 | 0.014 |
16/09/2024 | 0.013 | 11.080 | 0 | 52.084 | ||||
13/09/2024 | 0.013 | 11.020 | 2,705,000 | 51.560 | 577,500 | 0.014 | 2,127,500 | 0.013 |
12/09/2024 | 0.014 | 11.000 | 2,122,500 | 52.194 | 2,122,500 | 0.014 | ||
11/09/2024 | 0.016 | 11.040 | 0 | 52.882 | ||||
10/09/2024 | 0.017 | 11.060 | 25,000 | 52.981 | ||||
09/09/2024 | 0.020 | 11.180 | 0 | 53.256 | ||||
06/09/2024 | 0 | 52.964 | ||||||
05/09/2024 | 0.027 | 11.460 | 0 | 52.613 | ||||
04/09/2024 | 0.024 | 11.280 | 550,000 | 52.684 | 550,000 | 0.020 | ||
03/09/2024 | 0.020 | 11.000 | 500,000 | 53.047 | 500,000 | 0.019 | ||
02/09/2024 | 0.015 | 10.660 | 980,000 | 52.937 | 965,000 | 0.016 | ||
30/08/2024 | 0.027 | 11.220 | 2,422,500 | 53.190 | 1,952,500 | 0.023 | 470,000 | 0.025 |
29/08/2024 | 0.014 | 10.460 | 1,607,500 | 52.922 | 1,607,500 | 0.014 | ||
28/08/2024 | 0.016 | 10.360 | 0 | 55.123 | ||||
27/08/2024 | 0.018 | 10.680 | 0 | 52.820 | ||||
26/08/2024 | 0.018 | 10.600 | 0 | 53.332 | ||||
23/08/2024 | 0.018 | 10.520 | 0 | 53.230 | ||||
22/08/2024 | 0.018 | 10.580 | 0 | 52.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF