25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.057 | 7.280 | 0 | 40,000,000 | 100.000 | ||||
| 09/07/2026 | 0.055 | 7.170 | 0 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.056 | 7.410 | 0 | 40,000,000 | 100.000 | ||||
| 07/07/2026 | 0.045 | 7.360 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.045 | 7.590 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.050 | 7.250 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.047 | 7.040 | 0 | 40,000,000 | 100.000 | ||||
| 30/06/2026 | 0.050 | 6.830 | 15,000 | 40,000,000 | 100.000 | ||||
| 29/06/2026 | 0.034 | 6.580 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.034 | 6.490 | 145,000 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.035 | 6.710 | 105,000 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.040 | 6.700 | 2,140,000 | 40,000,000 | 100.000 | ||||
| 23/06/2026 | 0.021 | 6.420 | 900,000 | 40,000,000 | 100.000 | ||||
| 22/06/2026 | 0.022 | 6.790 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2026 | 0.023 | 6.850 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2026 | 0.028 | 7.040 | 0 | 40,000,000 | 100.000 | ||||
| 16/06/2026 | 0.028 | 6.980 | 0 | 40,000,000 | 100.000 | ||||
| 15/06/2026 | 0.030 | 7.330 | 11,870,000 | 40,000,000 | 100.000 | ||||
| 12/06/2026 | 0.024 | 6.580 | 0 | 40,000,000 | 100.000 | ||||
| 11/06/2026 | 0.024 | 6.530 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
