25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.048 | 6.610 | 0 | 115,000 | 0.288 | ||||
| 08/04/2026 | 0.058 | 6.870 | 150,000 | 115,000 | 0.288 | 75,000 | 0.058 | 75,000 | 0.056 |
| 02/04/2026 | 0.052 | 6.620 | 0 | 115,000 | 0.288 | ||||
| 01/04/2026 | 0.060 | 6.870 | 760,000 | 115,000 | 0.288 | 380,000 | 0.058 | 380,000 | 0.058 |
| 31/03/2026 | 0.049 | 6.610 | 860,000 | 115,000 | 0.288 | 430,000 | 0.051 | 430,000 | 0.053 |
| 30/03/2026 | 0.055 | 6.690 | 200,000 | 115,000 | 0.288 | 100,000 | 0.058 | 100,000 | 0.056 |
| 27/03/2026 | 0.067 | 6.970 | 700,000 | 115,000 | 0.288 | 350,000 | 0.066 | 350,000 | 0.063 |
| 26/03/2026 | 0.063 | 6.920 | 1,100,000 | 115,000 | 0.288 | 550,000 | 0.063 | 550,000 | 0.065 |
| 25/03/2026 | 0.075 | 7.140 | 1,200,000 | 115,000 | 0.288 | 600,000 | 0.073 | 600,000 | 0.077 |
| 24/03/2026 | 0.074 | 7.100 | 600,000 | 115,000 | 0.288 | 300,000 | 0.067 | 300,000 | 0.070 |
| 23/03/2026 | 0.064 | 6.820 | 2,900,000 | 115,000 | 0.288 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 20/03/2026 | 0.084 | 7.270 | 500,000 | 115,000 | 0.288 | 250,000 | 0.084 | 250,000 | 0.084 |
| 19/03/2026 | 0.082 | 7.270 | 2,200,000 | 115,000 | 0.288 | 1,100,000 | 0.090 | 1,100,000 | 0.092 |
| 18/03/2026 | 0.115 | 7.880 | 1,100,000 | 115,000 | 0.288 | 550,000 | 0.116 | 550,000 | 0.115 |
| 17/03/2026 | 0.117 | 7.870 | 800,000 | 115,000 | 0.288 | 400,000 | 0.121 | 400,000 | 0.121 |
| 16/03/2026 | 0.124 | 7.980 | 620,000 | 115,000 | 0.288 | 300,000 | 0.123 | 320,000 | 0.122 |
| 13/03/2026 | 0.121 | 7.920 | 200,000 | 95,000 | 0.238 | 100,000 | 0.122 | 100,000 | 0.127 |
| 12/03/2026 | 0.133 | 8.110 | 3,200,000 | 95,000 | 0.238 | 1,600,000 | 0.136 | 1,600,000 | 0.139 |
| 11/03/2026 | 0.141 | 8.190 | 1,400,000 | 95,000 | 0.238 | 700,000 | 0.149 | 700,000 | 0.151 |
| 10/03/2026 | 0.145 | 8.220 | 0 | 95,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
