25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.036 +0.013 (+56.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.023 | 6.460 | 360,000 | 69.445 | 180,000 | 0.024 | 180,000 | 0.023 |
| 22/05/2026 | 0.025 | 6.480 | 175,000 | 69.599 | 175,000 | 0.025 | ||
| 21/05/2026 | 0.017 | 6.030 | 0 | 69.586 | ||||
| 20/05/2026 | 0.017 | 6.030 | 10,000 | 69.366 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 5.990 | 0 | 68.812 | ||||
| 18/05/2026 | 0.016 | 5.960 | 320,000 | 68.998 | 160,000 | 0.016 | 160,000 | 0.017 |
| 15/05/2026 | 0.020 | 6.120 | 0 | 69.434 | ||||
| 14/05/2026 | 0.023 | 6.250 | 0 | 69.610 | ||||
| 13/05/2026 | 0.028 | 6.470 | 4,390,000 | 69.612 | 2,220,000 | 0.029 | 2,170,000 | 0.029 |
| 12/05/2026 | 0.032 | 6.630 | 1,770,000 | 69.573 | 860,000 | 0.027 | 910,000 | 0.029 |
| 11/05/2026 | 0.027 | 6.320 | 0 | 70.663 | ||||
| 08/05/2026 | 0.030 | 6.490 | 0 | 69.515 | ||||
| 07/05/2026 | 0.030 | 6.480 | 1,600,000 | 69.445 | 800,000 | 0.029 | 800,000 | 0.030 |
| 06/05/2026 | 0.025 | 6.230 | 1,280,000 | 69.590 | 640,000 | 0.023 | 640,000 | 0.022 |
| 05/05/2026 | 0.027 | 6.270 | 0 | 70.123 | ||||
| 04/05/2026 | 0.029 | 6.360 | 0 | 69.899 | ||||
| 30/04/2026 | 0.029 | 6.320 | 540,000 | 69.639 | 270,000 | 0.028 | 270,000 | 0.030 |
| 29/04/2026 | 0.033 | 6.460 | 680,000 | 69.778 | 340,000 | 0.031 | 340,000 | 0.032 |
| 28/04/2026 | 0.028 | 6.190 | 0 | 70.406 | ||||
| 27/04/2026 | 0.031 | 6.310 | 340,000 | 70.317 | 170,000 | 0.033 | 170,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
