25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.166 | 419.200 | 340,000 | 11,160,000 | 7.440 | 240,000 | 0.158 | 100,000 | 0.156 |
| 31/10/2024 | 0.138 | 404.600 | 160,000 | 11,300,000 | 7.533 | 60,000 | 0.160 | 100,000 | 0.155 |
| 30/10/2024 | 0.149 | 411.000 | 270,000 | 11,260,000 | 7.507 | 180,000 | 0.152 | 90,000 | 0.158 |
| 29/10/2024 | 0.168 | 418.400 | 240,000 | 11,350,000 | 7.567 | 70,000 | 0.179 | 170,000 | 0.170 |
| 28/10/2024 | 0.172 | 417.200 | 220,000 | 11,250,000 | 7.500 | 20,000 | 0.170 | 200,000 | 0.173 |
| 25/10/2024 | 0.182 | 421.000 | 1,160,000 | 11,070,000 | 7.380 | 1,100,000 | 0.184 | 60,000 | 0.185 |
| 24/10/2024 | 0.185 | 422.000 | 200,000 | 12,110,000 | 8.073 | 90,000 | 0.189 | 110,000 | 0.188 |
| 23/10/2024 | 0.206 | 428.200 | 660,000 | 12,090,000 | 8.060 | 530,000 | 0.217 | 130,000 | 0.205 |
| 22/10/2024 | 0.188 | 421.600 | 30,000 | 12,490,000 | 8.327 | 10,000 | 0.188 | 20,000 | 0.188 |
| 21/10/2024 | 0.188 | 421.000 | 60,000 | 12,480,000 | 8.320 | 60,000 | 0.200 | ||
| 18/10/2024 | 0.224 | 430.800 | 470,000 | 12,420,000 | 8.280 | 230,000 | 0.214 | 240,000 | 0.221 |
| 17/10/2024 | 0.168 | 412.600 | 120,000 | 12,410,000 | 8.273 | 120,000 | 0.185 | ||
| 16/10/2024 | 0.188 | 415.800 | 280,000 | 12,290,000 | 8.193 | 100,000 | 0.195 | 170,000 | 0.188 |
| 15/10/2024 | 0.191 | 417.000 | 3,420,000 | 12,220,000 | 8.147 | 2,620,000 | 0.187 | 800,000 | 0.193 |
| 14/10/2024 | 0.260 | 436.000 | 440,000 | 14,040,000 | 9.360 | 250,000 | 0.259 | 80,000 | 0.266 |
| 10/10/2024 | 0.295 | 438.800 | 920,000 | 14,210,000 | 9.473 | 550,000 | 0.306 | 270,000 | 0.304 |
| 09/10/2024 | 0.270 | 434.200 | 2,780,000 | 14,490,000 | 9.660 | 1,920,000 | 0.266 | 660,000 | 0.311 |
| 08/10/2024 | 0.305 | 438.600 | 4,890,000 | 15,750,000 | 10.500 | 3,420,000 | 0.344 | 1,260,000 | 0.360 |
| 07/10/2024 | 0.465 | 478.400 | 2,750,000 | 17,910,000 | 11.940 | 1,470,000 | 0.463 | 830,000 | 0.477 |
| 04/10/2024 | 0.465 | 477.600 | 5,710,000 | 18,550,000 | 12.367 | 3,680,000 | 0.464 | 1,870,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
