25867 騰訊國君五三購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.166 | 419.200 | 340,000 | 38.397 | 240,000 | 0.158 | 100,000 | 0.156 |
| 31/10/2024 | 0.138 | 404.600 | 160,000 | 39.638 | 60,000 | 0.160 | 100,000 | 0.155 |
| 30/10/2024 | 0.149 | 411.000 | 270,000 | 38.800 | 180,000 | 0.152 | 90,000 | 0.158 |
| 29/10/2024 | 0.168 | 418.400 | 240,000 | 38.443 | 70,000 | 0.179 | 170,000 | 0.170 |
| 28/10/2024 | 0.172 | 417.200 | 220,000 | 39.121 | 20,000 | 0.170 | 200,000 | 0.173 |
| 25/10/2024 | 0.182 | 421.000 | 1,160,000 | 38.541 | 1,100,000 | 0.184 | 60,000 | 0.185 |
| 24/10/2024 | 0.185 | 422.000 | 200,000 | 38.393 | 90,000 | 0.189 | 110,000 | 0.188 |
| 23/10/2024 | 0.206 | 428.200 | 660,000 | 38.361 | 530,000 | 0.217 | 130,000 | 0.205 |
| 22/10/2024 | 0.188 | 421.600 | 30,000 | 38.543 | 10,000 | 0.188 | 20,000 | 0.188 |
| 21/10/2024 | 0.188 | 421.000 | 60,000 | 38.599 | 60,000 | 0.200 | ||
| 18/10/2024 | 0.224 | 430.800 | 470,000 | 38.557 | 230,000 | 0.214 | 240,000 | 0.221 |
| 17/10/2024 | 0.168 | 412.600 | 120,000 | 38.613 | 120,000 | 0.185 | ||
| 16/10/2024 | 0.188 | 415.800 | 280,000 | 39.579 | 100,000 | 0.195 | 170,000 | 0.188 |
| 15/10/2024 | 0.191 | 417.000 | 3,420,000 | 39.354 | 2,620,000 | 0.187 | 800,000 | 0.193 |
| 14/10/2024 | 0.260 | 436.000 | 440,000 | 39.594 | 250,000 | 0.259 | 80,000 | 0.266 |
| 10/10/2024 | 0.295 | 438.800 | 920,000 | 41.205 | 550,000 | 0.306 | 270,000 | 0.304 |
| 09/10/2024 | 0.270 | 434.200 | 2,780,000 | 40.433 | 1,920,000 | 0.266 | 660,000 | 0.311 |
| 08/10/2024 | 0.305 | 438.600 | 4,890,000 | 41.988 | 3,420,000 | 0.344 | 1,260,000 | 0.360 |
| 07/10/2024 | 0.465 | 478.400 | 2,750,000 | 40.079 | 1,470,000 | 0.463 | 830,000 | 0.477 |
| 04/10/2024 | 0.465 | 477.600 | 5,710,000 | 39.998 | 3,680,000 | 0.464 | 1,870,000 | 0.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
