25809 港交摩通五乙購A (認購證)
即時 按盤價 升0.222 +0.007 (+3.256%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.222301.2000
23/12/20240.215297.600610,0002,520,0001.260300,0000.216310,0000.217
20/12/20240.220296.0001,000,0002,510,0001.255500,0000.224500,0000.223
19/12/20240.227298.8002,320,0002,510,0001.2551,160,0000.2271,160,0000.228
18/12/20240.232300.2002,660,0002,510,0001.2551,280,0000.2341,380,0000.234
17/12/20240.239300.600420,0002,410,0001.205210,0000.225210,0000.224
16/12/20240.224297.600220,0002,410,0001.205200,0000.23720,0000.226
13/12/20240.246303.00020,0002,590,0001.29520,0000.255
12/12/20240.275310.60020,0002,570,0001.28520,0000.280
11/12/20240.260306.00002,550,0001.275
10/12/20240.275308.400140,0002,550,0001.27540,0000.31380,0000.290
09/12/20240.260311.600240,0002,510,0001.255190,0000.20950,0000.212
06/12/20240.213294.6003,720,0002,650,0001.3251,810,0000.2081,910,0000.210
05/12/20240.197290.800320,0002,550,0001.275160,0000.201160,0000.200
04/12/20240.206292.400240,0002,550,0001.275120,0000.211120,0000.211
03/12/20240.211293.800640,0002,550,0001.275370,0000.211270,0000.213
02/12/20240.205291.8003,780,0002,650,0001.3253,310,0000.207470,0000.210
29/11/20240.202289.800580,0005,490,0002.745270,0000.210300,0000.202
28/11/20240.198287.600108,040,0005,460,0002.73054,020,0000.19854,020,0000.198
27/11/20240.205290.6003,500,0005,460,0002.730150,0000.2033,350,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老