25783 長實麥銀五甲購Ａ (認購證)
按盤價 
0.218 +0.004 (+1.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.214 | 32.200 | 11,720,000 | 460,000 | 1.159 | 5,860,000 | 0.221 | 5,860,000 | 0.220 |
| 22/01/2025 | 0.217 | 32.300 | 9,020,000 | 460,000 | 1.159 | 4,510,000 | 0.225 | 4,510,000 | 0.226 |
| 21/01/2025 | 0.229 | 32.600 | 10,080,000 | 460,000 | 1.159 | 5,040,000 | 0.230 | 5,040,000 | 0.230 |
| 20/01/2025 | 0.235 | 32.650 | 8,280,000 | 460,000 | 1.159 | 4,140,000 | 0.229 | 4,140,000 | 0.228 |
| 17/01/2025 | 0.225 | 32.350 | 1,760,000 | 460,000 | 1.159 | 880,000 | 0.217 | 880,000 | 0.214 |
| 16/01/2025 | 0.211 | 32.050 | 9,640,000 | 460,000 | 1.159 | 4,820,000 | 0.223 | 4,820,000 | 0.224 |
| 15/01/2025 | 0.202 | 31.800 | 6,660,000 | 460,000 | 1.159 | 3,330,000 | 0.200 | 3,330,000 | 0.201 |
| 14/01/2025 | 0.190 | 31.450 | 12,010,000 | 460,000 | 1.159 | 5,990,000 | 0.194 | 5,990,000 | 0.193 |
| 13/01/2025 | 0.184 | 31.200 | 8,040,000 | 460,000 | 1.159 | 4,020,000 | 0.174 | 4,020,000 | 0.173 |
| 10/01/2025 | 0.200 | 31.500 | 7,180,000 | 460,000 | 1.159 | 3,590,000 | 0.193 | 3,590,000 | 0.194 |
| 09/01/2025 | 0.204 | 31.600 | 4,860,000 | 460,000 | 1.159 | 2,430,000 | 0.208 | 2,430,000 | 0.208 |
| 08/01/2025 | 0.198 | 31.500 | 6,620,000 | 460,000 | 1.159 | 3,310,000 | 0.201 | 3,310,000 | 0.200 |
| 07/01/2025 | 0.197 | 31.400 | 6,100,000 | 460,000 | 1.159 | 3,050,000 | 0.201 | 3,050,000 | 0.199 |
| 06/01/2025 | 0.211 | 31.700 | 1,260,000 | 460,000 | 1.159 | 630,000 | 0.208 | 630,000 | 0.208 |
| 03/01/2025 | 0.205 | 31.400 | 2,700,000 | 460,000 | 1.159 | 1,350,000 | 0.199 | 1,350,000 | 0.200 |
| 02/01/2025 | 0.196 | 31.250 | 5,140,000 | 460,000 | 1.159 | 2,570,000 | 0.202 | 2,570,000 | 0.203 |
| 31/12/2024 | 0.223 | 31.900 | 1,520,000 | 460,000 | 1.159 | 760,000 | 0.225 | 760,000 | 0.221 |
| 30/12/2024 | 0.220 | 31.700 | 1,360,000 | 460,000 | 1.159 | 680,000 | 0.216 | 680,000 | 0.216 |
| 27/12/2024 | 0.226 | 31.800 | 7,420,000 | 460,000 | 1.159 | 3,710,000 | 0.226 | 3,710,000 | 0.226 |
| 24/12/2024 | 0.221 | 31.600 | 2,540,000 | 460,000 | 1.159 | 1,270,000 | 0.222 | 1,270,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
