25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.113 +0.029 (+34.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 1,670,000 | 4.175 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 1,230,000 | 3.075 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 1,230,000 | 3.075 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 1,150,000 | 2.875 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 990,000 | 2.475 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 950,000 | 2.375 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 950,000 | 2.375 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 950,000 | 2.375 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 950,000 | 2.375 | 20,000 | 0.098 | 40,000 | 0.100 |
| 13/01/2025 | 0.094 | 13.800 | 20,000 | 930,000 | 2.325 | 10,000 | 0.092 | 10,000 | 0.091 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 930,000 | 2.325 | 30,000 | 0.112 | 30,000 | 0.112 |
| 09/01/2025 | 0.119 | 14.560 | 60,000 | 930,000 | 2.325 | 30,000 | 0.123 | 30,000 | 0.122 |
| 08/01/2025 | 0.122 | 14.640 | 20,000 | 930,000 | 2.325 | 10,000 | 0.121 | 10,000 | 0.128 |
| 07/01/2025 | 0.132 | 14.920 | 100,000 | 930,000 | 2.325 | 50,000 | 0.138 | 50,000 | 0.137 |
| 06/01/2025 | 0.134 | 14.940 | 0 | 930,000 | 2.325 | ||||
| 03/01/2025 | 0.150 | 15.340 | 0 | 930,000 | 2.325 | ||||
| 02/01/2025 | 0.159 | 15.560 | 240,000 | 930,000 | 2.325 | 120,000 | 0.162 | 120,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
