25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 79.512 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 79.599 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 79.172 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 78.942 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 79.509 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 79.685 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 79.142 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 79.701 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 78.902 | 20,000 | 0.098 | 40,000 | 0.100 |
| 13/01/2025 | 0.094 | 13.800 | 20,000 | 79.038 | 10,000 | 0.092 | 10,000 | 0.091 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 79.593 | 30,000 | 0.112 | 30,000 | 0.112 |
| 09/01/2025 | 0.119 | 14.560 | 60,000 | 79.251 | 30,000 | 0.123 | 30,000 | 0.122 |
| 08/01/2025 | 0.122 | 14.640 | 20,000 | 79.207 | 10,000 | 0.121 | 10,000 | 0.128 |
| 07/01/2025 | 0.132 | 14.920 | 100,000 | 79.307 | 50,000 | 0.138 | 50,000 | 0.137 |
| 06/01/2025 | 0.134 | 14.940 | 0 | 79.462 | ||||
| 03/01/2025 | 0.150 | 15.340 | 0 | 79.551 | ||||
| 02/01/2025 | 0.159 | 15.560 | 240,000 | 79.681 | 120,000 | 0.162 | 120,000 | 0.167 |
| 31/12/2024 | 0.158 | 15.900 | 0 | 76.236 | ||||
| 30/12/2024 | 0.158 | 15.500 | 320,000 | 79.358 | 110,000 | 0.162 | 210,000 | 0.162 |
| 27/12/2024 | 0.195 | 16.400 | 220,000 | 79.568 | 110,000 | 0.195 | 110,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
