25588 平安瑞銀四甲購Ｂ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.035 | 35.400 | 900,000 | ||||||
| 27/06/2024 | 0.042 | 35.950 | 350,000 | 2,025,000 | 2.020 | 150,000 | 0.044 | 175,000 | 0.048 |
| 26/06/2024 | 0.051 | 36.800 | 2,455,000 | 2,000,000 | 2.000 | 1,055,000 | 0.057 | 1,050,000 | 0.053 |
| 25/06/2024 | 0.057 | 37.100 | 2,505,000 | 2,005,000 | 2.000 | 1,195,000 | 0.060 | 1,300,000 | 0.059 |
| 24/06/2024 | 0.054 | 36.700 | 410,000 | 1,900,000 | 1.900 | 110,000 | 0.051 | 300,000 | 0.049 |
| 21/06/2024 | 0.055 | 36.800 | 5,435,000 | 1,710,000 | 1.710 | 2,465,000 | 0.059 | 2,970,000 | 0.061 |
| 20/06/2024 | 0.066 | 37.400 | 3,200,000 | 1,205,000 | 1.210 | 1,600,000 | 0.066 | 1,575,000 | 0.068 |
| 19/06/2024 | 0.068 | 37.500 | 7,415,000 | 1,230,000 | 1.230 | 3,560,000 | 0.063 | 3,535,000 | 0.061 |
| 18/06/2024 | 0.051 | 36.100 | 5,080,000 | 1,255,000 | 1.260 | 2,440,000 | 0.053 | 2,540,000 | 0.050 |
| 17/06/2024 | 0.054 | 36.300 | 11,070,000 | 1,155,000 | 1.160 | 5,270,000 | 0.057 | 5,655,000 | 0.058 |
| 14/06/2024 | 0.059 | 36.450 | 3,200,000 | 770,000 | 0.770 | 2,600,000 | 0.059 | 600,000 | 0.059 |
| 13/06/2024 | 0.057 | 36.500 | 4,025,000 | 2,770,000 | 2.770 | 1,950,000 | 0.063 | 2,075,000 | 0.066 |
| 12/06/2024 | 0.060 | 36.650 | 3,020,000 | 2,645,000 | 2.650 | 1,060,000 | 0.066 | 1,660,000 | 0.064 |
| 11/06/2024 | 0.077 | 37.450 | 2,600,000 | 2,045,000 | 2.040 | 800,000 | 0.074 | 1,500,000 | 0.076 |
| 07/06/2024 | 0.091 | 38.100 | 2,945,000 | 1,345,000 | 1.340 | 800,000 | 0.106 | 2,145,000 | 0.100 |
| 06/06/2024 | 0.118 | 38.934 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.132 | 39.334 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.139 |
| 04/06/2024 | 39.184 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
