25588 平安瑞銀四甲購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.035 | 48.050 | 0 | 39.695 | ||||
| 31/10/2024 | 0.035 | 48.150 | 0 | 33.923 | ||||
| 30/10/2024 | 0.035 | 47.900 | 0 | 34.313 | ||||
| 29/10/2024 | 0.074 | 49.000 | 40,000 | 31.070 | 40,000 | 0.073 | ||
| 28/10/2024 | 0.096 | 48.850 | 1,105,000 | 39.048 | 605,000 | 0.101 | ||
| 25/10/2024 | 0.121 | 48.950 | 400,000 | 39.097 | 400,000 | 0.121 | ||
| 24/10/2024 | 0.123 | 48.800 | 4,720,000 | 39.963 | 4,620,000 | 0.124 | ||
| 23/10/2024 | 0.172 | 49.400 | 135,000 | 43.385 | 135,000 | 0.172 | ||
| 22/10/2024 | 0.123 | 48.150 | 120,000 | 44.588 | 20,000 | 0.123 | 100,000 | 0.149 |
| 21/10/2024 | 0.188 | 49.050 | 1,430,000 | 48.888 | 1,400,000 | 0.216 | 30,000 | 0.229 |
| 18/10/2024 | 0.247 | 49.950 | 550,000 | 46.708 | 485,000 | 0.234 | 60,000 | 0.224 |
| 17/10/2024 | 0.145 | 47.900 | 1,505,000 | 45.636 | 385,000 | 0.136 | 1,120,000 | 0.244 |
| 16/10/2024 | 0.219 | 48.950 | 100,000 | 49.967 | 50,000 | 0.219 | ||
| 15/10/2024 | 0.191 | 48.450 | 200,000 | 47.972 | 200,000 | 0.185 | ||
| 14/10/2024 | 0.370 | 51.150 | 2,940,000 | 52.341 | 2,900,000 | 0.431 | 40,000 | 0.350 |
| 10/10/2024 | 0.425 | 51.000 | 5,510,000 | 60.493 | 240,000 | 0.346 | 130,000 | 0.460 |
| 09/10/2024 | 0.265 | 48.150 | 2,050,000 | 58.940 | 95,000 | 0.346 | ||
| 08/10/2024 | 0.390 | 50.250 | 3,735,000 | 60.190 | 350,000 | 0.591 | ||
| 07/10/2024 | 1.120 | 59.700 | 5,200,000 | 61.453 | 50,000 | 0.930 | ||
| 04/10/2024 | 0.900 | 57.300 | 1,175,000 | 55.070 | 265,000 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
