25545 恒科法興五三購A (認購證)
即時 按盤價 升0.150 +0.013 (+9.489%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1504,507.650190,000
23/12/20240.1374,457.850270,00025,530,00017.020120,0000.137150,0000.137
20/12/20240.1374,444.190600,00025,500,00017.000500,0000.136100,0000.138
19/12/20240.1374,439.470620,00025,900,00017.267220,0000.136400,0000.132
18/12/20240.1454,468.850760,00025,720,00017.147510,0000.145250,0000.147
17/12/20240.1314,389.080190,00025,980,00017.32050,0000.131140,0000.128
16/12/20240.1354,414.7001,010,00025,890,00017.260150,0000.140760,0000.139
13/12/20240.1494,479.600610,00025,280,00016.853170,0000.165440,0000.160
12/12/20240.1874,600.8201,020,00025,010,00016.673410,0000.171410,0000.191
11/12/20240.1714,531.580420,00025,010,00016.67360,0000.179360,0000.184
10/12/20240.1884,591.9401,600,00024,710,00016.473900,0000.199700,0000.224
09/12/20240.2034,656.8003,840,00024,910,00016.607620,0000.1703,140,0000.150
06/12/20240.1544,464.6502,710,00022,390,00014.9272,480,0000.152230,0000.149
05/12/20240.1324,370.22020,00024,640,00016.42720,0000.131
04/12/20240.1434,404.04040,00024,620,00016.41340,0000.145
03/12/20240.1454,417.990530,00024,660,00016.440250,0000.143280,0000.142
02/12/20240.1444,405.950140,00024,630,00016.420120,0000.14120,0000.137
29/11/20240.1344,353.550220,00024,730,00016.48760,0000.136160,0000.140
28/11/20240.1284,307.75020,00024,630,00016.42020,0000.131
27/11/20240.1464,374.440970,00024,610,00016.407780,0000.122180,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老