日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.042 | 3,651.560 | 2,080,000 | 32.016 | 2,010,000 | 0.038 | 70,000 | 0.041 |
17/09/2024 | 0.031 | 3,536.570 | 0 | 31.601 | ||||
16/09/2024 | 0.029 | 3,497.450 | 460,000 | 31.855 | 30,000 | 0.028 | 430,000 | 0.028 |
13/09/2024 | 0.029 | 3,479.800 | 290,000 | 32.037 | 80,000 | 0.029 | 210,000 | 0.029 |
12/09/2024 | 0.029 | 3,475.250 | 1,240,000 | 32.064 | 100,000 | 0.031 | 1,140,000 | 0.030 |
11/09/2024 | 0.027 | 3,450.920 | 2,570,000 | 31.899 | 2,420,000 | 0.026 | 150,000 | 0.026 |
10/09/2024 | 0.027 | 3,450.730 | 100,000 | 31.791 | 100,000 | 0.027 | ||
09/09/2024 | 0.026 | 3,436.750 | 2,190,000 | 31.698 | 470,000 | 0.026 | 1,720,000 | 0.028 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.031 | 3,487.800 | 210,000 | 31.770 | 160,000 | 0.031 | 50,000 | 0.031 |
04/09/2024 | 0.031 | 3,482.840 | 490,000 | 31.810 | 90,000 | 0.029 | 400,000 | 0.030 |
03/09/2024 | 0.032 | 3,496.490 | 1,510,000 | 31.659 | 20,000 | 0.032 | 1,490,000 | 0.034 |
02/09/2024 | 0.032 | 3,486.400 | 980,000 | 31.830 | 100,000 | 0.032 | 880,000 | 0.034 |
30/08/2024 | 0.041 | 3,560.610 | 3,260,000 | 32.324 | 1,880,000 | 0.039 | 1,380,000 | 0.041 |
29/08/2024 | 0.032 | 3,461.220 | 1,460,000 | 32.130 | 1,460,000 | 0.029 | ||
28/08/2024 | 0.032 | 3,445.460 | 80,000 | 32.444 | 80,000 | 0.032 | ||
27/08/2024 | 0.036 | 3,501.290 | 150,000 | 32.108 | 150,000 | 0.034 | ||
26/08/2024 | 0.037 | 3,502.960 | 20,000 | 32.277 | 20,000 | 0.037 | ||
23/08/2024 | 0.035 | 3,468.940 | 1,090,000 | 32.300 | 1,090,000 | 0.035 | ||
22/08/2024 | 0.040 | 3,508.610 | 3,090,000 | 32.658 | 1,020,000 | 0.038 | 2,070,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF