25545 恒科法興五三購Ａ (認購證)
按盤價 
0.150 +0.013 (+9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.150 | 4,507.650 | 190,000 | 37.609 | ||||
| 23/12/2024 | 0.137 | 4,457.850 | 270,000 | 37.124 | 120,000 | 0.137 | 150,000 | 0.137 |
| 20/12/2024 | 0.137 | 4,444.190 | 600,000 | 37.201 | 500,000 | 0.136 | 100,000 | 0.138 |
| 19/12/2024 | 0.137 | 4,439.470 | 620,000 | 37.236 | 220,000 | 0.136 | 400,000 | 0.132 |
| 18/12/2024 | 0.145 | 4,468.850 | 760,000 | 37.286 | 510,000 | 0.145 | 250,000 | 0.147 |
| 17/12/2024 | 0.131 | 4,389.080 | 190,000 | 37.992 | 50,000 | 0.131 | 140,000 | 0.128 |
| 16/12/2024 | 0.135 | 4,414.700 | 1,010,000 | 37.400 | 150,000 | 0.140 | 760,000 | 0.139 |
| 13/12/2024 | 0.149 | 4,479.600 | 610,000 | 36.559 | 170,000 | 0.165 | 440,000 | 0.160 |
| 12/12/2024 | 0.187 | 4,600.820 | 1,020,000 | 37.926 | 410,000 | 0.171 | 410,000 | 0.191 |
| 11/12/2024 | 0.171 | 4,531.580 | 420,000 | 38.140 | 60,000 | 0.179 | 360,000 | 0.184 |
| 10/12/2024 | 0.188 | 4,591.940 | 1,600,000 | 38.232 | 900,000 | 0.199 | 700,000 | 0.224 |
| 09/12/2024 | 0.203 | 4,656.800 | 3,840,000 | 37.488 | 620,000 | 0.170 | 3,140,000 | 0.150 |
| 06/12/2024 | 0.154 | 4,464.650 | 2,710,000 | 37.056 | 2,480,000 | 0.152 | 230,000 | 0.149 |
| 05/12/2024 | 0.132 | 4,370.220 | 20,000 | 36.791 | 20,000 | 0.131 | ||
| 04/12/2024 | 0.143 | 4,404.040 | 40,000 | 37.347 | 40,000 | 0.145 | ||
| 03/12/2024 | 0.145 | 4,417.990 | 530,000 | 36.884 | 250,000 | 0.143 | 280,000 | 0.142 |
| 02/12/2024 | 0.144 | 4,405.950 | 140,000 | 37.074 | 120,000 | 0.141 | 20,000 | 0.137 |
| 29/11/2024 | 0.134 | 4,353.550 | 220,000 | 36.899 | 60,000 | 0.136 | 160,000 | 0.140 |
| 28/11/2024 | 0.128 | 4,307.750 | 20,000 | 37.531 | 20,000 | 0.131 | ||
| 27/11/2024 | 0.146 | 4,374.440 | 970,000 | 38.092 | 780,000 | 0.122 | 180,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
