25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.052 | 179.000 | 280,000 | 15,000 | 0.038 | 140,000 | 0.053 | 140,000 | 0.052 |
| 11/06/2026 | 0.045 | 175.300 | 10,000 | 15,000 | 0.038 | 5,000 | 0.044 | 5,000 | 0.045 |
| 10/06/2026 | 0.048 | 175.500 | 140,000 | 15,000 | 0.038 | 70,000 | 0.048 | 70,000 | 0.048 |
| 09/06/2026 | 0.043 | 172.000 | 210,000 | 15,000 | 0.038 | 105,000 | 0.046 | 105,000 | 0.045 |
| 08/06/2026 | 0.049 | 173.800 | 840,000 | 15,000 | 0.038 | 420,000 | 0.048 | 420,000 | 0.048 |
| 05/06/2026 | 0.053 | 175.900 | 320,000 | 15,000 | 0.038 | 160,000 | 0.053 | 160,000 | 0.054 |
| 04/06/2026 | 0.058 | 175.900 | 180,000 | 15,000 | 0.038 | 90,000 | 0.058 | 90,000 | 0.056 |
| 03/06/2026 | 0.063 | 176.600 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 0.063 | 177.500 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 0.060 | 173.800 | 0 | 15,000 | 0.038 | ||||
| 29/05/2026 | 0.061 | 173.700 | 0 | 15,000 | 0.038 | ||||
| 28/05/2026 | 0.065 | 174.100 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 0.067 | 175.700 | 110,000 | 15,000 | 0.038 | 110,000 | 0.064 | ||
| 26/05/2026 | 0.079 | 178.200 | 0 | 125,000 | 0.312 | ||||
| 22/05/2026 | 0.080 | 178.600 | 0 | 125,000 | 0.312 | ||||
| 21/05/2026 | 0.080 | 178.000 | 0 | 125,000 | 0.312 | ||||
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 125,000 | 0.312 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 235,000 | 0.588 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 185,000 | 0.462 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 35,000 | 0.088 | 135,000 | 0.106 | 130,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
