25513 中壽星展五三沽Ａ (認沽證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.145 | 11.040 | 400,000 | 36.403 | ||||
| 27/06/2024 | 0.143 | 11.120 | 830,000 | 36.771 | 415,000 | 0.142 | 415,000 | 0.144 |
| 26/06/2024 | 0.130 | 11.380 | 200,000 | 36.910 | 100,000 | 0.133 | 100,000 | 0.142 |
| 25/06/2024 | 0.153 | 11.300 | 1,000,000 | 39.816 | 500,000 | 0.151 | 500,000 | 0.150 |
| 24/06/2024 | 0.154 | 11.320 | 200,000 | 40.093 | 100,000 | 0.162 | 100,000 | 0.165 |
| 21/06/2024 | 0.154 | 11.280 | 1,600,000 | 39.570 | 800,000 | 0.157 | 800,000 | 0.152 |
| 20/06/2024 | 0.152 | 11.380 | 2,400,000 | 40.063 | 1,200,000 | 0.155 | 1,200,000 | 0.153 |
| 19/06/2024 | 0.159 | 11.220 | 1,400,000 | 39.717 | 700,000 | 0.168 | 700,000 | 0.169 |
| 18/06/2024 | 0.187 | 10.780 | 0 | 39.873 | ||||
| 17/06/2024 | 0.189 | 10.740 | 1,000,000 | 39.724 | 500,000 | 0.182 | 500,000 | 0.179 |
| 14/06/2024 | 0.186 | 10.800 | 0 | 39.702 | ||||
| 13/06/2024 | 0.185 | 10.820 | 1,400,000 | 39.692 | 700,000 | 0.183 | 700,000 | 0.182 |
| 12/06/2024 | 0.181 | 10.920 | 20,600,000 | 39.992 | 10,300,000 | 0.184 | 10,300,000 | 0.184 |
| 11/06/2024 | 0.176 | 11.080 | 400,000 | 40.622 | 200,000 | 0.182 | 200,000 | 0.182 |
| 07/06/2024 | 0.165 | 11.300 | 800,000 | 40.654 | 400,000 | 0.165 | 400,000 | 0.156 |
| 06/06/2024 | 0.163 | 11.320 | 2,050,000 | 40.462 | 1,025,000 | 0.164 | 1,025,000 | 0.165 |
| 05/06/2024 | 0.165 | 11.400 | 2,200,000 | 41.390 | 1,100,000 | 0.159 | 1,100,000 | 0.156 |
| 04/06/2024 | 0.158 | 11.480 | 25,300,000 | 40.977 | 12,650,000 | 0.155 | 12,650,000 | 0.154 |
| 03/06/2024 | 0.168 | 11.340 | 2,800,000 | 41.302 | 1,400,000 | 0.169 | 1,400,000 | 0.167 |
| 31/05/2024 | 0.182 | 11.080 | 20,400,000 | 41.006 | 10,200,000 | 0.168 | 10,200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
