25503 五礦摩通五六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.022 | 2.520 | 0 | 2,240,000 | 4.480 | ||||
| 23/12/2024 | 0.022 | 2.530 | 0 | 2,240,000 | 4.480 | ||||
| 20/12/2024 | 0.022 | 2.450 | 720,000 | 2,240,000 | 4.480 | 720,000 | 0.022 | ||
| 19/12/2024 | 0.025 | 2.540 | 0 | 1,520,000 | 3.040 | ||||
| 18/12/2024 | 0.025 | 2.570 | 0 | 1,520,000 | 3.040 | ||||
| 17/12/2024 | 0.025 | 2.510 | 0 | 1,520,000 | 3.040 | ||||
| 16/12/2024 | 0.028 | 2.570 | 0 | 1,520,000 | 3.040 | ||||
| 13/12/2024 | 0.032 | 2.680 | 0 | 1,520,000 | 3.040 | ||||
| 12/12/2024 | 0.038 | 2.850 | 0 | 1,520,000 | 3.040 | ||||
| 11/12/2024 | 0.038 | 2.870 | 0 | 1,520,000 | 3.040 | ||||
| 10/12/2024 | 0.038 | 2.850 | 0 | 1,520,000 | 3.040 | ||||
| 09/12/2024 | 0.038 | 2.860 | 20,000 | 1,520,000 | 3.040 | 20,000 | 0.038 | ||
| 06/12/2024 | 0.034 | 2.720 | 0 | 1,500,000 | 3.000 | ||||
| 05/12/2024 | 0.034 | 2.690 | 0 | 1,500,000 | 3.000 | ||||
| 04/12/2024 | 0.034 | 2.710 | 0 | 1,500,000 | 3.000 | ||||
| 03/12/2024 | 0.034 | 2.680 | 0 | 1,500,000 | 3.000 | ||||
| 02/12/2024 | 0.034 | 2.670 | 0 | 1,500,000 | 3.000 | ||||
| 29/11/2024 | 0.034 | 2.640 | 0 | 1,500,000 | 3.000 | ||||
| 28/11/2024 | 0.034 | 2.630 | 0 | 1,500,000 | 3.000 | ||||
| 27/11/2024 | 0.034 | 2.690 | 0 | 1,500,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
