| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 4.100 | 0 | 94.953 | ||||
| 03/07/2026 | 0.015 | 4.070 | 0 | 91.365 | ||||
| 02/07/2026 | 0.015 | 4.020 | 0 | 91.833 | ||||
| 30/06/2026 | 0.015 | 4.000 | 0 | 89.827 | ||||
| 29/06/2026 | 0.015 | 4.080 | 0 | 85.579 | ||||
| 26/06/2026 | 0.015 | 4.070 | 0 | 82.459 | ||||
| 25/06/2026 | 0.015 | 4.100 | 0 | 80.350 | ||||
| 24/06/2026 | 0.015 | 4.150 | 0 | 77.655 | ||||
| 23/06/2026 | 0.015 | 4.110 | 0 | 78.006 | ||||
| 22/06/2026 | 0.015 | 4.160 | 0 | 75.429 | ||||
| 18/06/2026 | 0.015 | 4.140 | 0 | 72.660 | ||||
| 17/06/2026 | 0.015 | 4.250 | 0 | 68.515 | ||||
| 16/06/2026 | 0.015 | 4.280 | 0 | 66.904 | ||||
| 15/06/2026 | 0.015 | 4.370 | 0 | 63.579 | ||||
| 12/06/2026 | 0.015 | 4.220 | 0 | 65.981 | ||||
| 11/06/2026 | 0.015 | 4.110 | 0 | 68.530 | ||||
| 10/06/2026 | 0.015 | 4.110 | 0 | 67.885 | ||||
| 09/06/2026 | 0.015 | 4.100 | 0 | 67.563 | ||||
| 08/06/2026 | 0.015 | 4.130 | 0 | 69.760 | ||||
| 05/06/2026 | 0.015 | 4.161 | 0 | 63.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF