日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.093 | 430.000 | 10,270,000 | 26,940,000 | 8.980 | 5,070,000 | 0.064 | 4,560,000 | 0.060 |
25/09/2024 | 0.045 | 405.400 | 27,010,000 | 27,450,000 | 9.150 | 13,720,000 | 0.055 | 13,290,000 | 0.056 |
24/09/2024 | 0.043 | 402.200 | 440,000 | 27,880,000 | 9.290 | 440,000 | 0.043 | ||
23/09/2024 | 0.027 | 387.600 | 0 | 27,440,000 | 9.150 | ||||
20/09/2024 | 0.030 | 388.600 | 1,000,000 | 27,440,000 | 9.150 | 500,000 | 0.032 | 500,000 | 0.032 |
19/09/2024 | 0.031 | 388.800 | 1,100,000 | 27,440,000 | 9.150 | 500,000 | 0.029 | 600,000 | 0.028 |
17/09/2024 | 0.026 | 380.000 | 0 | 27,340,000 | 9.110 | ||||
16/09/2024 | 0.025 | 377.800 | 0 | 27,340,000 | 9.110 | ||||
13/09/2024 | 0.024 | 374.800 | 0 | 27,340,000 | 9.110 | ||||
12/09/2024 | 0.024 | 372.600 | 0 | 27,340,000 | 9.110 | ||||
11/09/2024 | 0.023 | 370.200 | 4,090,000 | 27,340,000 | 9.110 | 1,770,000 | 0.020 | 1,770,000 | 0.019 |
10/09/2024 | 0.022 | 368.600 | 0 | 27,340,000 | 9.110 | ||||
09/09/2024 | 0.022 | 371.200 | 400,000 | 27,340,000 | 9.110 | 400,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 373.400 | 0 | 27,740,000 | 9.250 | ||||
04/09/2024 | 0.027 | 372.800 | 0 | 27,740,000 | 9.250 | ||||
03/09/2024 | 0.032 | 378.200 | 0 | 27,740,000 | 9.250 | ||||
02/09/2024 | 0.033 | 377.800 | 0 | 27,740,000 | 9.250 | ||||
30/08/2024 | 0.038 | 382.000 | 800,000 | 27,740,000 | 9.250 | 400,000 | 0.037 | 400,000 | 0.037 |
29/08/2024 | 0.033 | 377.600 | 200,000 | 27,740,000 | 9.250 | 100,000 | 0.030 | 100,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF