25399 騰訊瑞銀五三購Ｂ (認購證)
按盤價 
0.121 +0.028 (+30.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.093 | 430.000 | 10,270,000 | 34.556 | 5,070,000 | 0.064 | 4,560,000 | 0.060 |
| 25/09/2024 | 0.045 | 405.400 | 27,010,000 | 32.619 | 13,720,000 | 0.055 | 13,290,000 | 0.056 |
| 24/09/2024 | 0.043 | 402.200 | 440,000 | 32.842 | 440,000 | 0.043 | ||
| 23/09/2024 | 0.027 | 387.600 | 0 | 32.109 | ||||
| 20/09/2024 | 0.030 | 388.600 | 1,000,000 | 32.382 | 500,000 | 0.032 | 500,000 | 0.032 |
| 19/09/2024 | 0.031 | 388.800 | 1,100,000 | 32.384 | 500,000 | 0.029 | 600,000 | 0.028 |
| 17/09/2024 | 0.026 | 380.000 | 0 | 32.647 | ||||
| 16/09/2024 | 0.025 | 377.800 | 0 | 32.704 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 32.721 | ||||
| 12/09/2024 | 0.024 | 372.600 | 0 | 33.047 | ||||
| 11/09/2024 | 0.023 | 370.200 | 4,090,000 | 33.122 | 1,770,000 | 0.020 | 1,770,000 | 0.019 |
| 10/09/2024 | 0.022 | 368.600 | 0 | 33.015 | ||||
| 09/09/2024 | 0.022 | 371.200 | 400,000 | 32.437 | 400,000 | 0.020 | ||
| 06/09/2024 | 0 | 32.884 | ||||||
| 05/09/2024 | 0.026 | 373.400 | 0 | 32.795 | ||||
| 04/09/2024 | 0.027 | 372.800 | 0 | 33.084 | ||||
| 03/09/2024 | 0.032 | 378.200 | 0 | 33.162 | ||||
| 02/09/2024 | 0.033 | 377.800 | 0 | 33.382 | ||||
| 30/08/2024 | 0.038 | 382.000 | 800,000 | 33.392 | 400,000 | 0.037 | 400,000 | 0.037 |
| 29/08/2024 | 0.033 | 377.600 | 200,000 | 33.069 | 100,000 | 0.030 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
