25375 京東法興五六購A (認購證)
即時 按盤價 跌0.067 -0.007 (-9.459%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.074133.2002,570,0001,515,0001.2631,610,0000.075960,0000.077
08/01/20250.081135.300750,0002,165,0001.80475,0000.083675,0000.081
07/01/20250.080135.0002,790,0001,565,0001.3041,635,0000.0791,105,0000.077
06/01/20250.081135.7003,145,0002,095,0001.7461,325,0000.0831,720,0000.082
03/01/20250.076134.2005,180,0001,700,0001.4172,590,0000.0772,590,0000.077
02/01/20250.074132.5005,310,0001,700,0001.4172,655,0000.0742,655,0000.074
31/12/20240.085136.00001,700,0001.417
30/12/20240.083134.700600,0001,700,0001.417300,0000.083300,0000.084
27/12/20240.087135.9001,200,0001,700,0001.417575,0000.085625,0000.084
24/12/20240.106140.9008,615,0001,650,0001.3754,300,0000.1064,305,0000.106
23/12/20240.100139.6004,680,0001,645,0001.3712,355,0000.0952,315,0000.095
20/12/20240.097137.4007,250,0001,685,0001.4043,600,0000.1003,650,0000.100
19/12/20240.107141.7002,380,0001,635,0001.3621,480,0000.106900,0000.107
18/12/20240.115144.0007,500,0002,215,0001.8465,250,0000.1162,150,0000.116
17/12/20240.110142.2006,090,0005,315,0004.4291,260,0000.1094,740,0000.110
16/12/20240.116144.0008,250,0001,835,0001.5294,150,0000.1214,050,0000.123
13/12/20240.118144.4007,910,0001,935,0001.6123,930,0000.1263,930,0000.127
12/12/20240.136147.8008,320,0001,935,0001.6124,100,0000.1344,170,0000.133
11/12/20240.142149.0007,020,0001,865,0001.5543,460,0000.1543,560,0000.154
10/12/20240.164153.3009,270,0001,765,0001.4714,705,0000.1764,275,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老