日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.074 | 133.200 | 2,570,000 | 1,515,000 | 1.263 | 1,610,000 | 0.075 | 960,000 | 0.077 |
08/01/2025 | 0.081 | 135.300 | 750,000 | 2,165,000 | 1.804 | 75,000 | 0.083 | 675,000 | 0.081 |
07/01/2025 | 0.080 | 135.000 | 2,790,000 | 1,565,000 | 1.304 | 1,635,000 | 0.079 | 1,105,000 | 0.077 |
06/01/2025 | 0.081 | 135.700 | 3,145,000 | 2,095,000 | 1.746 | 1,325,000 | 0.083 | 1,720,000 | 0.082 |
03/01/2025 | 0.076 | 134.200 | 5,180,000 | 1,700,000 | 1.417 | 2,590,000 | 0.077 | 2,590,000 | 0.077 |
02/01/2025 | 0.074 | 132.500 | 5,310,000 | 1,700,000 | 1.417 | 2,655,000 | 0.074 | 2,655,000 | 0.074 |
31/12/2024 | 0.085 | 136.000 | 0 | 1,700,000 | 1.417 | ||||
30/12/2024 | 0.083 | 134.700 | 600,000 | 1,700,000 | 1.417 | 300,000 | 0.083 | 300,000 | 0.084 |
27/12/2024 | 0.087 | 135.900 | 1,200,000 | 1,700,000 | 1.417 | 575,000 | 0.085 | 625,000 | 0.084 |
24/12/2024 | 0.106 | 140.900 | 8,615,000 | 1,650,000 | 1.375 | 4,300,000 | 0.106 | 4,305,000 | 0.106 |
23/12/2024 | 0.100 | 139.600 | 4,680,000 | 1,645,000 | 1.371 | 2,355,000 | 0.095 | 2,315,000 | 0.095 |
20/12/2024 | 0.097 | 137.400 | 7,250,000 | 1,685,000 | 1.404 | 3,600,000 | 0.100 | 3,650,000 | 0.100 |
19/12/2024 | 0.107 | 141.700 | 2,380,000 | 1,635,000 | 1.362 | 1,480,000 | 0.106 | 900,000 | 0.107 |
18/12/2024 | 0.115 | 144.000 | 7,500,000 | 2,215,000 | 1.846 | 5,250,000 | 0.116 | 2,150,000 | 0.116 |
17/12/2024 | 0.110 | 142.200 | 6,090,000 | 5,315,000 | 4.429 | 1,260,000 | 0.109 | 4,740,000 | 0.110 |
16/12/2024 | 0.116 | 144.000 | 8,250,000 | 1,835,000 | 1.529 | 4,150,000 | 0.121 | 4,050,000 | 0.123 |
13/12/2024 | 0.118 | 144.400 | 7,910,000 | 1,935,000 | 1.612 | 3,930,000 | 0.126 | 3,930,000 | 0.127 |
12/12/2024 | 0.136 | 147.800 | 8,320,000 | 1,935,000 | 1.612 | 4,100,000 | 0.134 | 4,170,000 | 0.133 |
11/12/2024 | 0.142 | 149.000 | 7,020,000 | 1,865,000 | 1.554 | 3,460,000 | 0.154 | 3,560,000 | 0.154 |
10/12/2024 | 0.164 | 153.300 | 9,270,000 | 1,765,000 | 1.471 | 4,705,000 | 0.176 | 4,275,000 | 0.178 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF