25375 京東法興五六購Ａ (認購證)
按盤價 
0.217 +0.011 (+5.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.206 | 156.100 | 2,350,000 | 55.191 | 1,155,000 | 0.203 | 1,155,000 | 0.205 |
| 01/11/2024 | 0.219 | 158.100 | 100,000 | 55.417 | 50,000 | 0.221 | 50,000 | 0.218 |
| 31/10/2024 | 0.209 | 155.500 | 1,450,000 | 55.885 | 700,000 | 0.215 | 700,000 | 0.214 |
| 30/10/2024 | 0.207 | 155.900 | 7,545,000 | 54.960 | 3,795,000 | 0.218 | 3,680,000 | 0.217 |
| 29/10/2024 | 0.245 | 162.500 | 2,750,000 | 55.658 | 1,350,000 | 0.249 | 1,395,000 | 0.247 |
| 28/10/2024 | 0.227 | 158.200 | 3,140,000 | 56.393 | 1,495,000 | 0.222 | 1,595,000 | 0.221 |
| 25/10/2024 | 0.218 | 156.200 | 915,000 | 56.235 | 460,000 | 0.215 | 450,000 | 0.215 |
| 24/10/2024 | 0.206 | 154.200 | 4,490,000 | 55.688 | 2,245,000 | 0.212 | 2,245,000 | 0.212 |
| 23/10/2024 | 0.231 | 159.000 | 4,120,000 | 55.747 | 2,035,000 | 0.226 | 2,085,000 | 0.226 |
| 22/10/2024 | 0.208 | 154.400 | 5,100,000 | 55.625 | 2,575,000 | 0.217 | 2,525,000 | 0.217 |
| 21/10/2024 | 0.214 | 154.900 | 3,920,000 | 56.207 | 1,970,000 | 0.223 | 1,950,000 | 0.223 |
| 18/10/2024 | 0.234 | 158.800 | 1,855,000 | 55.892 | 865,000 | 0.210 | 990,000 | 0.200 |
| 17/10/2024 | 0.217 | 154.700 | 360,000 | 56.507 | 165,000 | 0.251 | 165,000 | 0.250 |
| 16/10/2024 | 0.228 | 155.400 | 3,725,000 | 57.857 | 1,910,000 | 0.233 | 1,815,000 | 0.234 |
| 15/10/2024 | 0.260 | 160.400 | 25,000 | 58.851 | 25,000 | 0.260 | ||
| 14/10/2024 | 0.315 | 168.700 | 845,000 | 60.342 | 485,000 | 0.296 | 360,000 | 0.300 |
| 10/10/2024 | 0.310 | 167.100 | 195,000 | 60.602 | 65,000 | 0.307 | 125,000 | 0.308 |
| 09/10/2024 | 0.270 | 161.600 | 50,000 | 58.768 | 50,000 | 0.313 | ||
| 08/10/2024 | 0.275 | 163.000 | 185,000 | 58.317 | 80,000 | 0.315 | 45,000 | 0.328 |
| 07/10/2024 | 0.405 | 185.100 | 720,000 | 57.726 | 720,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
