日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.071 | 430.000 | 20,380,000 | 9,820,000 | 9.009 | 11,970,000 | 0.053 | 7,980,000 | 0.059 |
25/09/2024 | 0.027 | 405.400 | 5,390,000 | 13,810,000 | 12.670 | 1,360,000 | 0.038 | 3,030,000 | 0.031 |
24/09/2024 | 0.023 | 402.200 | 420,000 | 12,140,000 | 11.138 | 420,000 | 0.019 | ||
23/09/2024 | 0.012 | 387.600 | 250,000 | 12,560,000 | 11.523 | ||||
20/09/2024 | 0.012 | 388.600 | 0 | 12,560,000 | 11.523 | ||||
19/09/2024 | 0.012 | 388.800 | 250,000 | 12,560,000 | 11.523 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 12,560,000 | 11.523 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 12,560,000 | 11.523 | ||||
13/09/2024 | 0.013 | 374.800 | 0 | 12,560,000 | 11.523 | ||||
12/09/2024 | 0.013 | 372.600 | 0 | 12,560,000 | 11.523 | ||||
11/09/2024 | 0.013 | 370.200 | 0 | 12,560,000 | 11.523 | ||||
10/09/2024 | 0.013 | 368.600 | 0 | 12,560,000 | 11.523 | ||||
09/09/2024 | 0.013 | 371.200 | 0 | 12,560,000 | 11.523 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 373.400 | 0 | 12,560,000 | 11.523 | ||||
04/09/2024 | 0.013 | 372.800 | 0 | 12,560,000 | 11.523 | ||||
03/09/2024 | 0.016 | 378.200 | 0 | 12,560,000 | 11.523 | ||||
02/09/2024 | 0.017 | 377.800 | 1,300,000 | 12,560,000 | 11.523 | 1,300,000 | 0.017 | ||
30/08/2024 | 0.021 | 382.000 | 1,970,000 | 11,260,000 | 10.330 | 1,490,000 | 0.021 | 480,000 | 0.019 |
29/08/2024 | 0.017 | 377.600 | 13,850,000 | 12,270,000 | 11.257 | 6,700,000 | 0.016 | 6,960,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF