25334 騰訊摩利四乙購Ｄ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.026 | 419.200 | 6,290,000 | 40.481 | ||||
| 31/10/2024 | 0.020 | 404.600 | 1,580,000 | 43.067 | ||||
| 30/10/2024 | 0.025 | 411.000 | 2,190,000 | 42.333 | ||||
| 29/10/2024 | 0.033 | 418.400 | 9,120,000 | 41.932 | ||||
| 28/10/2024 | 0.037 | 417.200 | 100,000 | 43.289 | ||||
| 25/10/2024 | 0.039 | 421.000 | 120,000 | 41.007 | ||||
| 24/10/2024 | 0.047 | 422.000 | 140,000 | 42.491 | ||||
| 23/10/2024 | 0.059 | 428.200 | 5,100,000 | 42.596 | ||||
| 22/10/2024 | 0.048 | 421.600 | 2,740,000 | 42.060 | ||||
| 21/10/2024 | 0.054 | 421.000 | 2,620,000 | 43.465 | ||||
| 18/10/2024 | 0.074 | 430.800 | 8,890,000 | 42.816 | ||||
| 17/10/2024 | 0.040 | 412.600 | 5,610,000 | 41.311 | ||||
| 16/10/2024 | 0.054 | 415.800 | 23,930,000 | 43.507 | ||||
| 15/10/2024 | 0.052 | 417.000 | 25,390,000 | 42.142 | 2,010,000 | 0.060 | 10,450,000 | 0.065 |
| 14/10/2024 | 0.090 | 436.000 | 57,410,000 | 42.260 | 16,140,000 | 0.096 | 35,920,000 | 0.098 |
| 10/10/2024 | 0.136 | 438.800 | 130,700,000 | 47.501 | 49,950,000 | 0.164 | 74,450,000 | 0.164 |
| 09/10/2024 | 0.137 | 434.200 | 171,250,000 | 49.339 | 75,190,000 | 0.145 | 80,330,000 | 0.149 |
| 08/10/2024 | 0.175 | 438.600 | 158,760,000 | 52.962 | 71,700,000 | 0.221 | 79,980,000 | 0.222 |
| 07/10/2024 | 0.325 | 478.400 | 13,480,000 | 52.284 | 8,940,000 | 0.289 | 3,120,000 | 0.304 |
| 04/10/2024 | 0.280 | 477.600 | 55,390,000 | 46.079 | 10,600,000 | 0.262 | 41,190,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
