25263 阿里法巴五八購A (認購證)
即時 按盤價 升0.115 +0.014 (+13.861%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11583.1504,020,000
23/12/20240.10181.0004,180,0004,685,0004.6852,115,0000.1022,065,0000.102
20/12/20240.10280.10013,840,0004,735,0004.7356,675,0000.1037,165,0000.103
19/12/20240.11782.9508,660,0004,245,0004.2454,055,0000.1124,535,0000.112
18/12/20240.12384.0509,360,0003,765,0003.7654,545,0000.1234,665,0000.124
17/12/20240.11983.4007,660,0003,645,0003.6453,650,0000.1153,830,0000.115
16/12/20240.12284.35003,465,0003.465
13/12/20240.13585.750225,0003,465,0003.465100,0000.142125,0000.138
12/12/20240.15288.00016,540,0003,440,0003.4408,215,0000.1448,250,0000.144
11/12/20240.14086.2008,450,0003,405,0003.4054,200,0000.1454,250,0000.145
10/12/20240.14386.600940,0003,355,0003.355740,0000.161200,0000.144
09/12/20240.14486.9002,480,0003,895,0003.8951,535,0000.122945,0000.115
06/12/20240.12083.9505,890,0004,485,0004.4853,150,0000.1152,720,0000.113
05/12/20240.10881.9503,850,0004,915,0004.9151,600,0000.1102,250,0000.110
04/12/20240.12384.0007,770,0004,265,0004.2654,085,0000.1193,685,0000.118
03/12/20240.12484.4505,540,0004,665,0004.6652,875,0000.1192,665,0000.118
02/12/20240.12084.0004,020,0004,875,0004.8752,020,0000.1251,950,0000.125
29/11/20240.11683.6508,570,0004,945,0004.9454,250,0000.1184,320,0000.117
28/11/20240.11683.40012,340,0004,875,0004.8755,975,0000.1176,265,0000.117
27/11/20240.12785.0007,310,0004,585,0004.5853,910,0000.1153,350,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老