25263 阿里法巴五八購A (認購證)
即時 按盤價 升0.115 +0.014 (+13.861%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11583.1504,020,00042.785
23/12/20240.10181.0004,180,00042.9042,115,0000.1022,065,0000.102
20/12/20240.10280.10013,840,00044.1266,675,0000.1037,165,0000.103
19/12/20240.11782.9508,660,00042.9694,055,0000.1124,535,0000.112
18/12/20240.12384.0509,360,00042.4224,545,0000.1234,665,0000.124
17/12/20240.11983.4007,660,00042.4553,650,0000.1153,830,0000.115
16/12/20240.12284.350041.527
13/12/20240.13585.750225,00041.629100,0000.142125,0000.138
12/12/20240.15288.00016,540,00041.2158,215,0000.1448,250,0000.144
11/12/20240.14086.2008,450,00041.6864,200,0000.1454,250,0000.145
10/12/20240.14386.600940,00041.533740,0000.161200,0000.144
09/12/20240.14486.9002,480,00041.1581,535,0000.122945,0000.115
06/12/20240.12083.9505,890,00040.7453,150,0000.1152,720,0000.113
05/12/20240.10881.9503,850,00041.1541,600,0000.1102,250,0000.110
04/12/20240.12384.0007,770,00041.0654,085,0000.1193,685,0000.118
03/12/20240.12484.4505,540,00040.4692,875,0000.1192,665,0000.118
02/12/20240.12084.0004,020,00040.2622,020,0000.1251,950,0000.125
29/11/20240.11683.6508,570,00039.7164,250,0000.1184,320,0000.117
28/11/20240.11683.40012,340,00039.9845,975,0000.1176,265,0000.117
27/11/20240.12785.0007,310,00039.6793,910,0000.1153,350,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老