25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.036 | 6.400 | 250,000 | 985,000 | 1.520 | 250,000 | 0.036 | ||
| 20/12/2024 | 0.044 | 6.220 | 0 | 735,000 | 1.130 | ||||
| 19/12/2024 | 0.044 | 6.260 | 0 | 735,000 | 1.130 | ||||
| 18/12/2024 | 0.044 | 6.280 | 0 | 735,000 | 1.130 | ||||
| 17/12/2024 | 0.045 | 6.260 | 0 | 735,000 | 1.130 | ||||
| 16/12/2024 | 0.046 | 6.280 | 0 | 735,000 | 1.130 | ||||
| 13/12/2024 | 0.047 | 6.240 | 55,000 | 735,000 | 1.130 | 55,000 | 0.046 | ||
| 12/12/2024 | 0.046 | 6.310 | 0 | 790,000 | 1.220 | ||||
| 11/12/2024 | 0.049 | 6.230 | 25,000 | 790,000 | 1.220 | 25,000 | 0.048 | ||
| 10/12/2024 | 0.049 | 6.250 | 30,000 | 765,000 | 1.180 | 30,000 | 0.047 | ||
| 09/12/2024 | 0.049 | 6.260 | 570,000 | 735,000 | 1.130 | 520,000 | 0.057 | 50,000 | 0.055 |
| 06/12/2024 | 0.055 | 6.160 | 1,855,000 | 1,205,000 | 1.850 | 600,000 | 0.057 | 1,255,000 | 0.057 |
| 05/12/2024 | 0.062 | 6.070 | 1,000,000 | 550,000 | 0.850 | 450,000 | 0.063 | 450,000 | 0.059 |
| 04/12/2024 | 0.062 | 6.090 | 3,350,000 | 550,000 | 0.850 | 1,400,000 | 0.064 | 1,500,000 | 0.065 |
| 03/12/2024 | 0.067 | 6.030 | 1,700,000 | 450,000 | 0.690 | 650,000 | 0.075 | 1,050,000 | 0.072 |
| 02/12/2024 | 0.077 | 5.910 | 600,000 | 50,000 | 0.080 | 300,000 | 0.078 | 300,000 | 0.080 |
| 29/11/2024 | 0.083 | 5.850 | 0 | 50,000 | 0.080 | ||||
| 28/11/2024 | 0.084 | 5.850 | 0 | 50,000 | 0.080 | ||||
| 27/11/2024 | 0.080 | 5.900 | 1,000,000 | 50,000 | 0.080 | 500,000 | 0.084 | 500,000 | 0.085 |
| 26/11/2024 | 0.086 | 5.840 | 400,000 | 50,000 | 0.080 | 200,000 | 0.086 | 200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
