25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.049 | 5.950 | 1,900,000 | 26.011 | 950,000 | 0.050 | 950,000 | 0.050 |
| 08/01/2025 | 0.046 | 6.030 | 2,395,000 | 27.124 | 1,160,000 | 0.044 | 1,235,000 | 0.045 |
| 07/01/2025 | 0.047 | 6.020 | 4,820,000 | 27.168 | 2,520,000 | 0.048 | 2,100,000 | 0.049 |
| 06/01/2025 | 0.045 | 6.030 | 2,090,000 | 26.533 | 1,000,000 | 0.046 | 1,090,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 2,680,000 | 26.637 | 800,000 | 0.047 | 1,880,000 | 0.047 |
| 02/01/2025 | 0.046 | 6.040 | 4,845,000 | 20.068 | 4,845,000 | 0.046 | ||
| 31/12/2024 | 0.031 | 6.267 | 2,045,000 | 26.083 | 2,000,000 | 0.031 | ||
| 30/12/2024 | 0.032 | 6.227 | 1,895,000 | 25.492 | 1,895,000 | 0.032 | ||
| 27/12/2024 | 0.032 | 6.257 | 500,000 | 25.913 | 500,000 | 0.032 | ||
| 24/12/2024 | 0.031 | 6.277 | 100,000 | 25.658 | 100,000 | 0.029 | ||
| 23/12/2024 | 0.036 | 6.187 | 250,000 | 25.596 | 250,000 | 0.036 | ||
| 20/12/2024 | 0.044 | 6.007 | 0 | 23.917 | ||||
| 19/12/2024 | 0.044 | 6.047 | 0 | 24.915 | ||||
| 18/12/2024 | 0.044 | 6.067 | 0 | 25.358 | ||||
| 17/12/2024 | 0.045 | 6.047 | 0 | 25.175 | ||||
| 16/12/2024 | 0.046 | 6.067 | 0 | 25.995 | ||||
| 13/12/2024 | 0.047 | 6.027 | 55,000 | 25.093 | 55,000 | 0.046 | ||
| 12/12/2024 | 0.046 | 6.097 | 0 | 26.429 | ||||
| 11/12/2024 | 0.049 | 6.017 | 25,000 | 25.418 | 25,000 | 0.048 | ||
| 10/12/2024 | 0.049 | 6.037 | 30,000 | 25.866 | 30,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
