25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.088 | 11.040 | 500,000 | ||||||
| 27/06/2024 | 0.094 | 11.120 | 1,235,000 | 1,530,000 | 3.825 | 585,000 | 0.096 | 650,000 | 0.095 |
| 26/06/2024 | 0.109 | 11.380 | 1,920,000 | 1,465,000 | 3.662 | 860,000 | 0.112 | 1,060,000 | 0.112 |
| 25/06/2024 | 0.103 | 11.300 | 265,000 | 1,265,000 | 3.162 | 265,000 | 0.103 | ||
| 24/06/2024 | 0.102 | 11.320 | 1,755,000 | 1,530,000 | 3.825 | 845,000 | 0.101 | 910,000 | 0.099 |
| 21/06/2024 | 0.104 | 11.280 | 1,700,000 | 1,465,000 | 3.662 | 750,000 | 0.104 | 950,000 | 0.106 |
| 20/06/2024 | 0.108 | 11.380 | 460,000 | 1,265,000 | 3.162 | 290,000 | 0.106 | 160,000 | 0.105 |
| 19/06/2024 | 0.100 | 11.220 | 2,175,000 | 1,395,000 | 3.488 | 1,000,000 | 0.097 | 1,155,000 | 0.092 |
| 18/06/2024 | 0.083 | 10.780 | 1,550,000 | 1,240,000 | 3.100 | 675,000 | 0.087 | 875,000 | 0.088 |
| 17/06/2024 | 0.083 | 10.740 | 0 | 1,040,000 | 2.600 | ||||
| 14/06/2024 | 0.092 | 10.800 | 7,210,000 | 1,040,000 | 2.600 | 3,605,000 | 0.094 | 3,605,000 | 0.094 |
| 13/06/2024 | 0.092 | 10.820 | 40,000 | 1,040,000 | 2.600 | 20,000 | 0.092 | 20,000 | 0.092 |
| 12/06/2024 | 0.098 | 10.920 | 2,770,000 | 1,040,000 | 2.600 | 1,375,000 | 0.098 | 1,395,000 | 0.097 |
| 11/06/2024 | 0.106 | 11.080 | 200,000 | 1,020,000 | 2.550 | 200,000 | 0.103 | ||
| 07/06/2024 | 0.119 | 11.300 | 1,170,000 | 820,000 | 2.050 | 575,000 | 0.129 | 595,000 | 0.130 |
| 06/06/2024 | 0.126 | 11.320 | 4,800,000 | 800,000 | 2.000 | 2,250,000 | 0.131 | 2,550,000 | 0.133 |
| 05/06/2024 | 0.139 | 11.400 | 2,400,000 | 500,000 | 1.250 | 1,200,000 | 0.150 | 1,200,000 | 0.151 |
| 04/06/2024 | 0.144 | 11.480 | 4,550,000 | 500,000 | 1.250 | 2,275,000 | 0.149 | 2,275,000 | 0.151 |
| 03/06/2024 | 0.137 | 11.340 | 2,450,000 | 500,000 | 1.250 | 1,225,000 | 0.139 | 1,225,000 | 0.137 |
| 31/05/2024 | 0.128 | 11.080 | 4,670,000 | 500,000 | 1.250 | 2,335,000 | 0.149 | 2,335,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
