25099 匯豐摩通六七購Ｃ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.037 | 152.000 | 128,000 | 26.293 | 128,000 | 0.031 | ||
| 02/07/2026 | 0.027 | 149.500 | 520,000 | 27.138 | 520,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 147.900 | 28,000 | 27.852 | 28,000 | 0.026 | ||
| 29/06/2026 | 0.031 | 147.600 | 808,000 | 28.744 | 404,000 | 0.029 | 404,000 | 0.031 |
| 26/06/2026 | 0.042 | 147.700 | 8,000 | 29.109 | 8,000 | 0.044 | ||
| 25/06/2026 | 0.042 | 148.300 | 660,000 | 27.935 | 460,000 | 0.039 | 200,000 | 0.040 |
| 24/06/2026 | 0.045 | 148.200 | 420,000 | 28.078 | 200,000 | 0.047 | 220,000 | 0.045 |
| 23/06/2026 | 0.054 | 148.700 | 60,000 | 28.299 | 40,000 | 0.059 | ||
| 22/06/2026 | 0.051 | 147.900 | 420,000 | 28.443 | 100,000 | 0.051 | 320,000 | 0.045 |
| 18/06/2026 | 0.065 | 149.000 | 4,312,000 | 27.355 | 2,156,000 | 0.063 | 2,056,000 | 0.062 |
| 17/06/2026 | 0.061 | 148.000 | 8,732,000 | 27.702 | 4,952,000 | 0.063 | 3,780,000 | 0.062 |
| 16/06/2026 | 0.051 | 146.000 | 2,220,000 | 28.364 | 864,000 | 0.046 | 1,316,000 | 0.052 |
| 15/06/2026 | 0.063 | 145.800 | 6,000,000 | 29.737 | 3,712,000 | 0.062 | 2,128,000 | 0.060 |
| 12/06/2026 | 0.048 | 142.800 | 2,728,000 | 30.002 | 1,608,000 | 0.047 | 604,000 | 0.044 |
| 11/06/2026 | 0.036 | 138.500 | 3,588,000 | 32.128 | 3,348,000 | 0.036 | 240,000 | 0.024 |
| 10/06/2026 | 0.027 | 135.300 | 5,720,000 | 33.098 | 760,000 | 0.028 | 4,024,000 | 0.032 |
| 09/06/2026 | 0.052 | 142.100 | 3,916,000 | 30.305 | 1,896,000 | 0.053 | 2,020,000 | 0.050 |
| 08/06/2026 | 0.055 | 142.300 | 5,024,000 | 30.178 | 1,980,000 | 0.055 | 2,812,000 | 0.051 |
| 05/06/2026 | 0.061 | 141.800 | 3,516,000 | 30.516 | 1,020,000 | 0.060 | 1,876,000 | 0.060 |
| 04/06/2026 | 0.087 | 146.400 | 4,012,000 | 28.165 | 1,128,000 | 0.074 | 2,440,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
