25089 港交國君五三購Ａ (認購證)
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.042 | 293.400 | 180,000 | 1,830,000 | 2.614 | 100,000 | 0.052 | 80,000 | 0.046 |
| 22/01/2025 | 0.044 | 292.600 | 0 | 1,850,000 | 2.643 | ||||
| 21/01/2025 | 0.045 | 294.000 | 60,000 | 1,850,000 | 2.643 | 60,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 293.600 | 430,000 | 1,790,000 | 2.557 | 260,000 | 0.050 | ||
| 17/01/2025 | 0.037 | 287.600 | 0 | 2,050,000 | 2.929 | ||||
| 16/01/2025 | 0.037 | 286.800 | 210,000 | 2,050,000 | 2.929 | 210,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 282.400 | 110,000 | 2,260,000 | 3.229 | 110,000 | 0.031 | ||
| 14/01/2025 | 0.030 | 281.600 | 300,000 | 2,370,000 | 3.386 | 140,000 | 0.030 | ||
| 13/01/2025 | 0.027 | 275.400 | 0 | 2,510,000 | 3.586 | ||||
| 10/01/2025 | 0.032 | 279.600 | 0 | 2,510,000 | 3.586 | ||||
| 09/01/2025 | 0.037 | 282.000 | 0 | 2,510,000 | 3.586 | ||||
| 08/01/2025 | 0.039 | 284.000 | 260,000 | 2,510,000 | 3.586 | 70,000 | 0.037 | ||
| 07/01/2025 | 0.039 | 284.200 | 240,000 | 2,440,000 | 3.486 | 80,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 285.600 | 300,000 | 2,520,000 | 3.600 | 250,000 | 0.043 | ||
| 03/01/2025 | 0.047 | 287.000 | 80,000 | 2,770,000 | 3.957 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.049 | 287.000 | 150,000 | 2,750,000 | 3.929 | 80,000 | 0.057 | ||
| 31/12/2024 | 0.070 | 294.800 | 0 | 2,670,000 | 3.814 | ||||
| 30/12/2024 | 0.070 | 295.000 | 10,000 | 2,670,000 | 3.814 | 10,000 | 0.071 | ||
| 27/12/2024 | 0.076 | 297.200 | 120,000 | 2,660,000 | 3.800 | 50,000 | 0.080 | ||
| 24/12/2024 | 0.086 | 301.200 | 110,000 | 2,610,000 | 3.729 | 30,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
