25086 友邦麥銀五五沽Ａ (認沽證)
按盤價 
0.115 -0.010 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.125 | 53.950 | 328,000 | 268,000 | 0.839 | 148,000 | 0.123 | 180,000 | 0.123 |
| 22/01/2025 | 0.114 | 54.700 | 48,000 | 236,000 | 0.739 | 10,000 | 0.104 | 38,000 | 0.109 |
| 21/01/2025 | 0.098 | 55.500 | 158,000 | 208,000 | 0.651 | 50,000 | 0.109 | 108,000 | 0.107 |
| 20/01/2025 | 0.112 | 54.850 | 928,000 | 150,000 | 0.469 | 464,000 | 0.105 | 464,000 | 0.107 |
| 17/01/2025 | 0.130 | 54.400 | 600,000 | 150,000 | 0.469 | 300,000 | 0.130 | 300,000 | 0.128 |
| 16/01/2025 | 0.135 | 54.200 | 1,344,000 | 150,000 | 0.469 | 672,000 | 0.132 | 672,000 | 0.132 |
| 15/01/2025 | 0.163 | 53.100 | 280,000 | 150,000 | 0.469 | 140,000 | 0.163 | 140,000 | 0.164 |
| 14/01/2025 | 0.170 | 52.750 | 0 | 150,000 | 0.469 | ||||
| 13/01/2025 | 0.191 | 52.150 | 14,000 | 150,000 | 0.469 | 14,000 | 0.205 | ||
| 10/01/2025 | 0.181 | 52.600 | 1,264,000 | 164,000 | 0.513 | 640,000 | 0.187 | 624,000 | 0.185 |
| 09/01/2025 | 0.169 | 53.050 | 200,000 | 180,000 | 0.563 | 100,000 | 0.169 | 100,000 | 0.173 |
| 08/01/2025 | 0.150 | 53.800 | 0 | 180,000 | 0.563 | ||||
| 07/01/2025 | 0.147 | 54.650 | 30,000 | 180,000 | 0.563 | 30,000 | 0.147 | ||
| 06/01/2025 | 0.139 | 55.250 | 0 | 210,000 | 0.657 | ||||
| 03/01/2025 | 0.139 | 55.500 | 0 | 210,000 | 0.657 | ||||
| 02/01/2025 | 0.145 | 55.300 | 100,000 | 210,000 | 0.657 | 50,000 | 0.145 | 50,000 | 0.147 |
| 31/12/2024 | 0.124 | 56.300 | 0 | 210,000 | 0.657 | ||||
| 30/12/2024 | 0.124 | 56.300 | 0 | 210,000 | 0.657 | ||||
| 27/12/2024 | 0.125 | 56.300 | 300,000 | 210,000 | 0.657 | 150,000 | 0.126 | 150,000 | 0.126 |
| 24/12/2024 | 0.124 | 56.700 | 1,060,000 | 210,000 | 0.657 | 530,000 | 0.121 | 530,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
