25042 小米花旗六七購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 30.140 | 0 | 3,038,000 | 4.530 | ||||
| 28/04/2026 | 0.019 | 29.920 | 0 | 3,038,000 | 4.530 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 3,038,000 | 4.530 | ||||
| 24/04/2026 | 0.026 | 31.200 | 0 | 3,038,000 | 4.530 | ||||
| 23/04/2026 | 0.026 | 31.180 | 0 | 3,038,000 | 4.530 | ||||
| 22/04/2026 | 0.030 | 31.800 | 100,000 | 3,038,000 | 4.530 | 46,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 32.400 | 1,622,000 | 2,992,000 | 4.470 | 686,000 | 0.033 | 818,000 | 0.033 |
| 20/04/2026 | 0.035 | 32.320 | 3,788,000 | 2,860,000 | 4.270 | 1,716,000 | 0.039 | 2,072,000 | 0.038 |
| 17/04/2026 | 0.032 | 32.000 | 1,000,000 | 2,504,000 | 3.740 | 500,000 | 0.032 | 500,000 | 0.034 |
| 16/04/2026 | 0.035 | 32.060 | 158,000 | 2,504,000 | 3.740 | 158,000 | 0.033 | ||
| 15/04/2026 | 0.025 | 30.900 | 4,874,000 | 2,662,000 | 3.970 | 2,458,000 | 0.026 | 2,416,000 | 0.026 |
| 14/04/2026 | 0.025 | 30.880 | 2,896,000 | 2,704,000 | 4.040 | 1,400,000 | 0.028 | 1,444,000 | 0.028 |
| 13/04/2026 | 0.026 | 30.660 | 418,000 | 2,660,000 | 3.970 | 150,000 | 0.025 | 268,000 | 0.025 |
| 10/04/2026 | 0.030 | 30.900 | 4,764,000 | 2,542,000 | 3.790 | 2,306,000 | 0.037 | 2,194,000 | 0.037 |
| 09/04/2026 | 0.035 | 31.360 | 3,040,000 | 2,654,000 | 3.960 | 1,446,000 | 0.038 | 1,544,000 | 0.039 |
| 08/04/2026 | 0.049 | 32.760 | 12,974,000 | 2,556,000 | 3.810 | 6,522,000 | 0.047 | 6,228,000 | 0.046 |
| 02/04/2026 | 0.036 | 30.880 | 10,190,000 | 2,850,000 | 4.250 | 4,956,000 | 0.036 | 5,086,000 | 0.035 |
| 01/04/2026 | 0.046 | 32.020 | 16,612,000 | 2,720,000 | 4.060 | 8,270,000 | 0.045 | 7,762,000 | 0.045 |
| 31/03/2026 | 0.047 | 31.760 | 15,236,000 | 3,228,000 | 4.820 | 7,258,000 | 0.055 | 7,692,000 | 0.054 |
| 30/03/2026 | 0.057 | 32.380 | 29,750,000 | 2,794,000 | 4.170 | 14,656,000 | 0.056 | 14,574,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
