24993 中移法巴五七購Ａ (認購證)
按盤價 
0.222 +0.012 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.222 | 76.050 | 470,000 | ||||||
| 23/12/2024 | 0.210 | 75.750 | 50,000 | 3,347,500 | 8.369 | ||||
| 20/12/2024 | 0.201 | 75.350 | 0 | 3,347,500 | 8.369 | ||||
| 19/12/2024 | 0.227 | 75.500 | 787,500 | 3,347,500 | 8.369 | 632,500 | 0.222 | 155,000 | 0.218 |
| 18/12/2024 | 0.218 | 75.650 | 67,500 | 3,825,000 | 9.562 | 40,000 | 0.222 | 27,500 | 0.217 |
| 17/12/2024 | 0.211 | 75.100 | 1,972,500 | 3,837,500 | 9.594 | 900,000 | 0.210 | 1,030,000 | 0.214 |
| 16/12/2024 | 0.201 | 74.850 | 10,000 | 3,707,500 | 9.269 | ||||
| 13/12/2024 | 0.178 | 74.050 | 0 | 3,707,500 | 9.269 | ||||
| 12/12/2024 | 0.196 | 74.550 | 0 | 3,707,500 | 9.269 | ||||
| 11/12/2024 | 0.196 | 74.100 | 52,500 | 3,707,500 | 9.269 | 52,500 | 0.199 | ||
| 10/12/2024 | 0.183 | 73.800 | 517,500 | 3,760,000 | 9.400 | 347,500 | 0.205 | 150,000 | 0.213 |
| 09/12/2024 | 0.189 | 74.000 | 2,572,500 | 3,957,500 | 9.894 | 1,212,500 | 0.176 | 1,240,000 | 0.178 |
| 06/12/2024 | 0.173 | 72.750 | 1,210,000 | 3,930,000 | 9.825 | 500,000 | 0.172 | 510,000 | 0.169 |
| 05/12/2024 | 0.162 | 72.500 | 0 | 3,920,000 | 9.800 | ||||
| 04/12/2024 | 0.162 | 72.500 | 77,500 | 3,920,000 | 9.800 | 17,500 | 0.161 | 30,000 | 0.154 |
| 03/12/2024 | 0.160 | 72.250 | 40,000 | 3,907,500 | 9.769 | 20,000 | 0.160 | 20,000 | 0.146 |
| 02/12/2024 | 0.159 | 72.300 | 40,000 | 3,907,500 | 9.769 | 40,000 | 0.164 | ||
| 29/11/2024 | 0.168 | 72.300 | 887,500 | 3,947,500 | 9.869 | 557,500 | 0.168 | 330,000 | 0.169 |
| 28/11/2024 | 0.162 | 71.650 | 287,500 | 4,175,000 | 10.438 | 30,000 | 0.162 | 257,500 | 0.164 |
| 27/11/2024 | 0.167 | 72.000 | 1,850,000 | 3,947,500 | 9.869 | 950,000 | 0.151 | 900,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
