24985 攜程麥銀五八沽A (認沽證)
即時 按盤價 跌0.106 -0.003 (-2.752%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.109560.50090,0002,860,0009.53345,0000.11145,0000.111
20/12/20240.116555.00002,860,0009.533
19/12/20240.117555.500430,0002,860,0009.533340,0000.11690,0000.116
18/12/20240.102571.500500,0003,110,00010.367500,0000.101
17/12/20240.111561.000100,0003,610,00012.03350,0000.11150,0000.111
16/12/20240.115562.000105,0003,610,00012.03380,0000.11525,0000.113
13/12/20240.112569.0002,405,0003,665,00012.2171,935,0000.107470,0000.107
12/12/20240.094586.0002,260,0005,130,00017.100480,0000.0941,630,0000.097
11/12/20240.118561.500375,0003,980,00013.267270,0000.119105,0000.118
10/12/20240.116564.5003,020,0004,145,00013.8171,775,0000.1131,245,0000.115
09/12/20240.105577.5005,850,0004,675,00015.5832,535,0000.1233,275,0000.122
06/12/20240.141542.0002,905,0003,935,00013.117240,0000.1492,665,0000.148
05/12/20240.175512.0001,695,0001,510,0005.0331,235,0000.171335,0000.173
04/12/20240.156529.5001,470,0002,410,0008.033225,0000.1541,195,0000.151
03/12/20240.173516.500880,0001,440,0004.800415,0000.176465,0000.174
02/12/20240.179510.500740,0001,390,0004.633320,0000.181420,0000.180
29/11/20240.184508.5001,000,0001,290,0004.300350,0000.190650,0000.187
28/11/20240.196501.000700,000990,0003.300350,0000.199350,0000.199
27/11/20240.194503.000450,000990,0003.300225,0000.206225,0000.208
26/11/20240.199500.500500,000990,0003.300250,0000.196250,0000.197
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老