24903 小米法巴五甲購Ａ (認購證)
按盤價 
0.126 +0.004 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.122 | 16.540 | 68,054,000 | 840,000 | 1.400 | 33,976,000 | 0.132 | 34,078,000 | 0.133 |
| 26/06/2024 | 0.162 | 17.820 | 21,780,000 | 738,000 | 1.230 | 10,740,000 | 0.163 | 11,040,000 | 0.163 |
| 25/06/2024 | 0.163 | 17.780 | 13,320,000 | 438,000 | 0.730 | 6,660,000 | 0.170 | 6,660,000 | 0.170 |
| 24/06/2024 | 0.174 | 18.020 | 7,700,000 | 438,000 | 0.730 | 3,850,000 | 0.168 | 3,850,000 | 0.169 |
| 21/06/2024 | 0.181 | 18.180 | 3,350,000 | 438,000 | 0.730 | 1,500,000 | 0.180 | 1,750,000 | 0.179 |
| 20/06/2024 | 0.191 | 18.520 | 7,208,000 | 188,000 | 0.313 | 3,652,000 | 0.191 | 3,556,000 | 0.191 |
| 19/06/2024 | 0.189 | 18.480 | 12,342,000 | 284,000 | 0.473 | 6,190,000 | 0.176 | 6,152,000 | 0.175 |
| 18/06/2024 | 0.154 | 17.380 | 2,200,000 | 322,000 | 0.537 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
| 17/06/2024 | 0.157 | 17.320 | 0 | 322,000 | 0.537 | ||||
| 14/06/2024 | 0.158 | 17.300 | 300,000 | 322,000 | 0.537 | 300,000 | 0.160 | ||
| 13/06/2024 | 0.167 | 17.560 | 500,000 | 22,000 | 0.037 | 300,000 | 0.167 | 200,000 | 0.166 |
| 12/06/2024 | 0.158 | 17.140 | 6,114,000 | 122,000 | 0.203 | 2,996,000 | 0.163 | 3,114,000 | 0.164 |
| 11/06/2024 | 0.171 | 17.320 | 0 | 4,000 | 0.007 | ||||
| 07/06/2024 | 0.175 | 17.620 | 0 | 4,000 | 0.007 | ||||
| 06/06/2024 | 0.202 | 17.960 | 0 | 4,000 | 0.007 | ||||
| 05/06/2024 | 0.197 | 17.700 | 0 | 4,000 | 0.007 | ||||
| 04/06/2024 | 0.202 | 17.780 | 0 | 4,000 | 0.007 | ||||
| 03/06/2024 | 0.200 | 17.900 | 0 | 4,000 | 0.007 | ||||
| 31/05/2024 | 0.192 | 17.480 | 0 | 4,000 | 0.007 | ||||
| 30/05/2024 | 0.200 | 17.700 | 0 | 4,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
