24882 優必匯豐六七購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 85.400 | 0 | 1,325,000 | 3.310 | ||||
| 30/03/2026 | 0.015 | 87.700 | 0 | 1,325,000 | 3.310 | ||||
| 27/03/2026 | 0.015 | 91.000 | 110,000 | 1,325,000 | 3.310 | 110,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 90.750 | 0 | 1,215,000 | 3.040 | ||||
| 25/03/2026 | 0.016 | 94.300 | 0 | 1,215,000 | 3.040 | ||||
| 24/03/2026 | 0.016 | 93.800 | 0 | 1,215,000 | 3.040 | ||||
| 23/03/2026 | 0.016 | 92.600 | 125,000 | 1,215,000 | 3.040 | 125,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 99.000 | 0 | 1,090,000 | 2.730 | ||||
| 19/03/2026 | 0.025 | 101.900 | 0 | 1,090,000 | 2.730 | ||||
| 18/03/2026 | 0.031 | 105.600 | 130,000 | 1,090,000 | 2.730 | 130,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 104.200 | 10,000 | 960,000 | 2.400 | 10,000 | 0.028 | ||
| 16/03/2026 | 0.031 | 105.000 | 0 | 970,000 | 2.430 | ||||
| 13/03/2026 | 0.029 | 102.800 | 15,000 | 970,000 | 2.430 | 15,000 | 0.029 | ||
| 12/03/2026 | 0.036 | 107.800 | 30,000 | 985,000 | 2.460 | 30,000 | 0.036 | ||
| 11/03/2026 | 0.040 | 110.000 | 500,000 | 955,000 | 2.390 | 500,000 | 0.044 | ||
| 10/03/2026 | 0.044 | 111.300 | 225,000 | 1,455,000 | 3.640 | 225,000 | 0.044 | ||
| 09/03/2026 | 0.039 | 108.400 | 270,000 | 1,680,000 | 4.200 | 200,000 | 0.035 | 70,000 | 0.037 |
| 06/03/2026 | 0.046 | 112.300 | 790,000 | 1,810,000 | 4.530 | 450,000 | 0.047 | 140,000 | 0.044 |
| 05/03/2026 | 0.044 | 109.700 | 25,000 | 2,120,000 | 5.300 | 25,000 | 0.047 | ||
| 04/03/2026 | 0.046 | 110.500 | 5,715,000 | 2,095,000 | 5.240 | 2,355,000 | 0.043 | 2,815,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
