| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 112.500 | 0 | 99.146 | ||||
| 20/05/2026 | 0.015 | 110.100 | 0 | 101.067 | ||||
| 19/05/2026 | 0.015 | 110.800 | 0 | 99.576 | ||||
| 18/05/2026 | 0.015 | 113.100 | 0 | 96.415 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 97.106 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 100.340 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 93.548 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 94.842 | ||||
| 11/05/2026 | 0.016 | 113.500 | 0 | 92.929 | ||||
| 08/05/2026 | 0.016 | 113.400 | 40,000 | 91.316 | 40,000 | 0.016 | ||
| 07/05/2026 | 0.015 | 109.800 | 0 | 93.163 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 97.059 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 96.820 | ||||
| 04/05/2026 | 0.015 | 107.800 | 0 | 93.567 | ||||
| 30/04/2026 | 0.015 | 106.000 | 0 | 93.278 | ||||
| 29/04/2026 | 0.015 | 105.700 | 0 | 93.068 | ||||
| 28/04/2026 | 0.015 | 103.100 | 0 | 95.216 | ||||
| 27/04/2026 | 0.015 | 107.100 | 0 | 90.669 | ||||
| 24/04/2026 | 0.015 | 105.000 | 0 | 91.305 | ||||
| 23/04/2026 | 0.015 | 104.800 | 10,000 | 91.031 | 10,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF