日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.113 | 41.500 | 4,740,000 | 11,370,000 | 18.950 | 40,000 | 0.114 | 70,000 | 0.120 |
30/09/2024 | 0.045 | 39.050 | 13,110,000 | 11,340,000 | 18.900 | 300,000 | 0.054 | 1,140,000 | 0.062 |
27/09/2024 | 0.025 | 37.800 | 16,070,000 | 10,500,000 | 17.500 | 20,000 | 0.017 | 8,470,000 | 0.030 |
26/09/2024 | 0.010 | 34.750 | 0 | 2,050,000 | 3.417 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 2,050,000 | 3.417 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 2,050,000 | 3.417 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 2,050,000 | 3.417 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 2,050,000 | 3.417 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 2,050,000 | 3.417 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 2,050,000 | 3.417 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 2,050,000 | 3.417 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 2,050,000 | 3.417 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 2,050,000 | 3.417 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 2,050,000 | 3.417 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 2,050,000 | 3.417 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 2,050,000 | 3.417 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 28.650 | 0 | 2,050,000 | 3.417 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 2,050,000 | 3.417 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 2,050,000 | 3.417 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF