日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.113 | 41.500 | 4,740,000 | 39.469 | 40,000 | 0.114 | 70,000 | 0.120 |
30/09/2024 | 0.045 | 39.050 | 13,110,000 | 42.269 | 300,000 | 0.054 | 1,140,000 | 0.062 |
27/09/2024 | 0.025 | 37.800 | 16,070,000 | 40.151 | 20,000 | 0.017 | 8,470,000 | 0.030 |
26/09/2024 | 0.010 | 34.750 | 0 | 49.109 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 67.451 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 69.983 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 72.170 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 65.772 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 70.020 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 75.048 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 77.278 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 75.330 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 72.532 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 73.945 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 67.517 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 67.633 | ||||
06/09/2024 | 0 | 62.748 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 61.964 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 58.552 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 56.895 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF