24709 騰訊摩利五三購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.305 | 372.400 | 120,000 | ||||||
| 27/06/2024 | 0.320 | 374.400 | 60,000 | 210,000 | 0.193 | 30,000 | 0.340 | 30,000 | 0.340 |
| 26/06/2024 | 0.360 | 382.000 | 60,000 | 210,000 | 0.193 | 30,000 | 0.355 | 30,000 | 0.360 |
| 25/06/2024 | 0.360 | 382.000 | 100,000 | 210,000 | 0.193 | 50,000 | 0.379 | 50,000 | 0.379 |
| 24/06/2024 | 0.365 | 380.400 | 60,000 | 210,000 | 0.193 | 30,000 | 0.350 | 30,000 | 0.360 |
| 21/06/2024 | 0.370 | 381.400 | 260,000 | 210,000 | 0.193 | 130,000 | 0.376 | 130,000 | 0.375 |
| 20/06/2024 | 0.405 | 387.600 | 200,000 | 210,000 | 0.193 | 100,000 | 0.418 | 100,000 | 0.418 |
| 19/06/2024 | 0.425 | 389.000 | 4,540,000 | 210,000 | 0.193 | 2,480,000 | 0.391 | 1,900,000 | 0.397 |
| 18/06/2024 | 0.355 | 377.000 | 10,000,000 | 790,000 | 0.725 | 4,770,000 | 0.372 | 4,760,000 | 0.370 |
| 17/06/2024 | 0.375 | 381.200 | 7,010,000 | 800,000 | 0.734 | 3,120,000 | 0.385 | 3,790,000 | 0.385 |
| 14/06/2024 | 0.380 | 379.800 | 80,000 | 130,000 | 0.119 | 40,000 | 0.378 | 40,000 | 0.383 |
| 13/06/2024 | 0.380 | 379.800 | 1,580,000 | 130,000 | 0.119 | 760,000 | 0.360 | 820,000 | 0.356 |
| 12/06/2024 | 0.335 | 370.800 | 2,260,000 | 70,000 | 0.064 | 1,120,000 | 0.348 | 1,140,000 | 0.349 |
| 11/06/2024 | 0.355 | 373.800 | 5,860,000 | 50,000 | 0.046 | 2,930,000 | 0.350 | 2,930,000 | 0.350 |
| 07/06/2024 | 0.355 | 374.800 | 3,850,000 | 50,000 | 0.046 | 1,950,000 | 0.378 | 1,900,000 | 0.378 |
| 06/06/2024 | 0.400 | 381.600 | 3,370,000 | 100,000 | 0.092 | 1,660,000 | 0.416 | 1,710,000 | 0.417 |
| 05/06/2024 | 0.405 | 380.800 | 1,320,000 | 50,000 | 0.046 | 660,000 | 0.425 | 660,000 | 0.424 |
| 04/06/2024 | 0.390 | 377.400 | 180,000 | 50,000 | 0.046 | 90,000 | 0.394 | 90,000 | 0.393 |
| 03/06/2024 | 0.375 | 375.000 | 2,440,000 | 50,000 | 0.046 | 1,220,000 | 0.383 | 1,220,000 | 0.384 |
| 31/05/2024 | 0.320 | 359.800 | 770,000 | 50,000 | 0.046 | 380,000 | 0.348 | 390,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
