日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.310 | 278.000 | 1,910,000 | 24,350,000 | 34.786 | 10,000 | 0.310 | 1,390,000 | 0.245 |
25/09/2024 | 0.188 | 262.600 | 1,380,000 | 22,970,000 | 32.814 | 1,160,000 | 0.189 | ||
24/09/2024 | 0.164 | 258.800 | 4,300,000 | 24,130,000 | 34.471 | 50,000 | 0.100 | 610,000 | 0.141 |
23/09/2024 | 0.070 | 241.000 | 3,130,000 | 23,570,000 | 33.671 | ||||
20/09/2024 | 0.073 | 241.600 | 4,070,000 | 23,570,000 | 33.671 | ||||
19/09/2024 | 0.064 | 238.200 | 10,910,000 | 23,570,000 | 33.671 | 240,000 | 0.061 | 3,380,000 | 0.071 |
17/09/2024 | 0.031 | 225.200 | 2,200,000 | 20,430,000 | 29.186 | ||||
16/09/2024 | 0.025 | 221.200 | 1,990,000 | 20,430,000 | 29.186 | 1,340,000 | 0.023 | ||
13/09/2024 | 0.031 | 224.000 | 440,000 | 19,090,000 | 27.271 | ||||
12/09/2024 | 0.026 | 221.000 | 1,790,000 | 19,090,000 | 27.271 | 1,390,000 | 0.028 | ||
11/09/2024 | 0.026 | 220.800 | 70,000 | 17,700,000 | 25.286 | ||||
10/09/2024 | 0.031 | 223.400 | 1,300,000 | 17,700,000 | 25.286 | ||||
09/09/2024 | 0.034 | 226.600 | 4,260,000 | 17,700,000 | 25.286 | 600,000 | 0.039 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 0 | 17,100,000 | 24.429 | ||||
04/09/2024 | 0.050 | 229.800 | 2,060,000 | 17,100,000 | 24.429 | 1,220,000 | 0.045 | ||
03/09/2024 | 0.054 | 232.800 | 1,950,000 | 15,880,000 | 22.686 | ||||
02/09/2024 | 0.056 | 232.440 | 2,010,000 | 15,880,000 | 22.686 | ||||
30/08/2024 | 0.075 | 236.040 | 5,440,000 | 15,880,000 | 22.686 | 1,250,000 | 0.081 | ||
29/08/2024 | 0.058 | 232.040 | 9,190,000 | 17,130,000 | 24.471 | 2,060,000 | 0.043 | 2,630,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF