24611 騰訊瑞銀四乙沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.029 | 382.000 | 320,000 | 10,350,000 | 3.450 | 100,000 | 0.026 | 220,000 | 0.028 |
| 24/06/2024 | 0.030 | 380.400 | 1,100,000 | 10,230,000 | 3.410 | 550,000 | 0.032 | 550,000 | 0.030 |
| 21/06/2024 | 0.028 | 381.400 | 1,560,000 | 10,230,000 | 3.410 | 810,000 | 0.028 | 750,000 | 0.029 |
| 20/06/2024 | 0.026 | 387.600 | 1,260,000 | 10,290,000 | 3.430 | 600,000 | 0.025 | 660,000 | 0.025 |
| 19/06/2024 | 0.025 | 389.000 | 350,000 | 10,230,000 | 3.410 | 150,000 | 0.030 | 200,000 | 0.030 |
| 18/06/2024 | 0.032 | 377.000 | 210,000 | 10,180,000 | 3.390 | 210,000 | 0.030 | ||
| 17/06/2024 | 0.029 | 381.200 | 4,390,000 | 10,390,000 | 3.460 | 1,820,000 | 0.030 | 2,070,000 | 0.031 |
| 14/06/2024 | 0.029 | 379.800 | 11,630,000 | 10,140,000 | 3.380 | 7,350,000 | 0.029 | 4,280,000 | 0.028 |
| 13/06/2024 | 0.029 | 379.800 | 6,840,000 | 13,210,000 | 4.400 | 1,030,000 | 0.032 | 5,210,000 | 0.031 |
| 12/06/2024 | 0.036 | 370.800 | 4,530,000 | 9,030,000 | 3.010 | 2,450,000 | 0.034 | 2,050,000 | 0.032 |
| 11/06/2024 | 0.037 | 373.800 | 6,210,000 | 9,430,000 | 3.140 | 4,210,000 | 0.036 | 2,000,000 | 0.035 |
| 07/06/2024 | 0.037 | 374.800 | 1,250,000 | 11,640,000 | 3.880 | 1,250,000 | 0.035 | ||
| 06/06/2024 | 0.036 | 381.600 | 240,000 | 12,890,000 | 4.300 | 240,000 | 0.036 | ||
| 05/06/2024 | 0.036 | 380.800 | 3,840,000 | 12,650,000 | 4.220 | 2,020,000 | 0.034 | 1,280,000 | 0.033 |
| 04/06/2024 | 0.038 | 377.400 | 550,000 | 13,390,000 | 4.460 | 550,000 | 0.038 | ||
| 03/06/2024 | 0.041 | 375.000 | 6,420,000 | 12,840,000 | 4.280 | 2,050,000 | 0.039 | 3,920,000 | 0.040 |
| 31/05/2024 | 0.048 | 359.800 | 3,890,000 | 10,970,000 | 3.660 | 2,750,000 | 0.040 | 40,000 | 0.041 |
| 30/05/2024 | 0.039 | 368.000 | 1,230,000 | 13,680,000 | 4.560 | 1,230,000 | 0.040 | ||
| 29/05/2024 | 0.037 | 371.000 | 3,460,000 | 14,910,000 | 4.970 | 1,650,000 | 0.035 | 580,000 | 0.034 |
| 28/05/2024 | 0.033 | 380.200 | 2,160,000 | 15,980,000 | 5.330 | 340,000 | 0.033 | 1,020,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
